03/15/2005 17:05:00*1.33120*1.33120*1.33130*1.33090
03/15/2005 17:10:00*1.33120*1.33070*1.33120*1.33070
03/15/2005 17:15:00*1.33070*1.33060*1.33070*1.33050
03/15/2005 17:20:00*1.33060*1.33040*1.33060*1.33040
03/15/2005 17:25:00*1.33040*1.33030*1.33060*1.33030
03/15/2005 17:30:00*1.33030*1.33040*1.33050*1.33010
03/15/2005 17:35:00*1.33040*1.33050*1.33060*1.33030
03/15/2005 17:40:00*1.33050*1.33080*1.33110*1.33050
03/15/2005 17:45:00*1.33080*1.33060*1.33080*1.33060
03/15/2005 17:50:00*1.33060*1.33090*1.33090*1.33050
03/15/2005 17:55:00*1.33090*1.33010*1.33090*1.33010
03/15/2005 18:00:00*1.33010*1.33040*1.33060*1.33010
03/15/2005 18:05:00*1.33040*1.33020*1.33060*1.33000
03/15/2005 18:10:00*1.33020*1.33020*1.33030*1.32990
03/15/2005 18:15:00*1.33020*1.33040*1.33040*1.33000
03/15/2005 18:20:00*1.33040*1.33050*1.33060*1.33030
03/15/2005 18:25:00*1.33050*1.33040*1.33070*1.33030
03/15/2005 18:30:00*1.33040*1.33070*1.33070*1.33020
03/15/2005 18:35:00*1.33070*1.33090*1.33090*1.33060
03/15/2005 18:40:00*1.33090*1.33090*1.33100*1.33070
03/15/2005 18:45:00*1.33090*1.33100*1.33130*1.33090
03/15/2005 18:50:00*1.33100*1.33090*1.33120*1.33090
03/15/2005 18:55:00*1.33090*1.33070*1.33100*1.33060
03/15/2005 19:00:00*1.33070*1.33110*1.33110*1.33050
03/15/2005 19:05:00*1.33110*1.33110*1.33110*1.33080
03/15/2005 19:10:00*1.33110*1.33110*1.33120*1.33100
03/15/2005 19:15:00*1.33110*1.33110*1.33130*1.33100
03/15/2005 19:20:00*1.33110*1.33070*1.33110*1.33070
03/15/2005 19:25:00*1.33070*1.33090*1.33120*1.33060
03/15/2005 19:30:00*1.33090*1.33090*1.33110*1.33090
03/15/2005 19:35:00*1.33090*1.33080*1.33100*1.33070
03/15/2005 19:40:00*1.33080*1.33070*1.33100*1.33070
03/15/2005 19:45:00*1.33070*1.33100*1.33100*1.33070
03/15/2005 19:50:00*1.33100*1.33080*1.33100*1.33070
03/15/2005 19:55:00*1.33080*1.33080*1.33080*1.33050
03/15/2005 20:00:00*1.33080*1.33070*1.33080*1.33060
03/15/2005 20:05:00*1.33070*1.33070*1.33080*1.33060
03/15/2005 20:10:00*1.33070*1.33060*1.33070*1.33050
03/15/2005 20:15:00*1.33060*1.33070*1.33070*1.33050
03/15/2005 20:20:00*1.33070*1.33050*1.33070*1.33040
03/15/2005 20:25:00*1.33050*1.33050*1.33050*1.33040
03/15/2005 20:30:00*1.33050*1.33070*1.33100*1.33050
03/15/2005 20:35:00*1.33070*1.33130*1.33130*1.33070
03/15/2005 20:40:00*1.33130*1.33100*1.33130*1.33090
03/15/2005 20:45:00*1.33100*1.33100*1.33110*1.33090
03/15/2005 20:50:00*1.33100*1.33120*1.33120*1.33090
03/15/2005 20:55:00*1.33120*1.33090*1.33150*1.33080
03/15/2005 21:00:00*1.33090*1.33040*1.33100*1.33030
03/15/2005 21:05:00*1.33040*1.33020*1.33040*1.33010
03/15/2005 21:10:00*1.33020*1.33050*1.33050*1.33010
03/15/2005 21:15:00*1.33050*1.33030*1.33050*1.33030
03/15/2005 21:20:00*1.33030*1.33030*1.33050*1.33020
03/15/2005 21:25:00*1.33030*1.33000*1.33040*1.33000
03/15/2005 21:30:00*1.33000*1.32960*1.33010*1.32950
03/15/2005 21:35:00*1.32960*1.32960*1.32980*1.32950
03/15/2005 21:40:00*1.32960*1.32980*1.33000*1.32950
03/15/2005 21:45:00*1.32980*1.32980*1.33010*1.32980
03/15/2005 21:50:00*1.32980*1.33010*1.33020*1.32980
03/15/2005 21:55:00*1.33010*1.33010*1.33020*1.32990
03/15/2005 22:00:00*1.33010*1.33030*1.33040*1.33000
03/15/2005 22:05:00*1.33030*1.33030*1.33040*1.33010
03/15/2005 22:10:00*1.33030*1.32990*1.33030*1.32990
03/15/2005 22:15:00*1.32990*1.32990*1.33010*1.32960
03/15/2005 22:20:00*1.32990*1.32990*1.33000*1.32980
03/15/2005 22:25:00*1.32990*1.32960*1.32990*1.32960
03/15/2005 22:30:00*1.32960*1.32940*1.32960*1.32890
03/15/2005 22:35:00*1.32940*1.32950*1.32950*1.32920
03/15/2005 22:40:00*1.32950*1.32930*1.32960*1.32920
03/15/2005 22:45:00*1.32930*1.32960*1.32960*1.32930
03/15/2005 22:50:00*1.32960*1.32940*1.32960*1.32930
03/15/2005 22:55:00*1.32940*1.32960*1.32960*1.32940
03/15/2005 23:00:00*1.32960*1.32950*1.32960*1.32950
03/15/2005 23:05:00*1.32950*1.32930*1.32960*1.32930
03/15/2005 23:10:00*1.32930*1.32930*1.32940*1.32920
03/15/2005 23:15:00*1.32930*1.32930*1.32950*1.32930
03/15/2005 23:20:00*1.32930*1.32930*1.32940*1.32930
03/15/2005 23:25:00*1.32930*1.32930*1.32950*1.32920
03/15/2005 23:30:00*1.32930*1.32960*1.32970*1.32930
03/15/2005 23:35:00*1.32960*1.32970*1.32980*1.32940
03/15/2005 23:40:00*1.32970*1.32970*1.32980*1.32950
03/15/2005 23:45:00*1.32970*1.32970*1.32990*1.32960
03/15/2005 23:50:00*1.32970*1.32980*1.32980*1.32940
03/15/2005 23:55:00*1.32980*1.32980*1.32990*1.32970
03/16/2005 00:00:00*1.32980*1.32990*1.32990*1.32970
03/16/2005 00:05:00*1.32990*1.32980*1.32990*1.32980
03/16/2005 00:10:00*1.32980*1.33000*1.33010*1.32980
03/16/2005 00:15:00*1.33000*1.33040*1.33050*1.33000
03/16/2005 00:20:00*1.33040*1.33010*1.33040*1.33000
03/16/2005 00:25:00*1.33010*1.33000*1.33010*1.32990
03/16/2005 00:30:00*1.33000*1.33010*1.33010*1.32990
03/16/2005 00:35:00*1.33010*1.33050*1.33050*1.33000
03/16/2005 00:40:00*1.33050*1.33030*1.33060*1.33030
03/16/2005 00:45:00*1.33030*1.33050*1.33070*1.33020
03/16/2005 00:50:00*1.33050*1.33080*1.33090*1.33040
03/16/2005 00:55:00*1.33080*1.33130*1.33150*1.33080
03/16/2005 01:00:00*1.33130*1.33140*1.33140*1.33110
03/16/2005 01:05:00*1.33140*1.33130*1.33160*1.33120
03/16/2005 01:10:00*1.33130*1.33130*1.33130*1.33120
03/16/2005 01:15:00*1.33130*1.33100*1.33130*1.33090
03/16/2005 01:20:00*1.33100*1.33100*1.33110*1.33080
03/16/2005 01:25:00*1.33100*1.33130*1.33130*1.33090
03/16/2005 01:30:00*1.33130*1.33120*1.33160*1.33120
03/16/2005 01:35:00*1.33120*1.33100*1.33130*1.33090
03/16/2005 01:40:00*1.33100*1.33110*1.33110*1.33090
03/16/2005 01:45:00*1.33110*1.33100*1.33120*1.33100
03/16/2005 01:50:00*1.33100*1.33120*1.33120*1.33100
03/16/2005 01:55:00*1.33120*1.33110*1.33120*1.33100
03/16/2005 02:00:00*1.33110*1.33100*1.33120*1.33090
03/16/2005 02:05:00*1.33100*1.33120*1.33130*1.33090
03/16/2005 02:10:00*1.33120*1.33130*1.33150*1.33110
03/16/2005 02:15:00*1.33130*1.33150*1.33160*1.33120
03/16/2005 02:20:00*1.33150*1.33150*1.33160*1.33120
03/16/2005 02:25:00*1.33150*1.33150*1.33160*1.33130
03/16/2005 02:30:00*1.33150*1.33140*1.33160*1.33130
03/16/2005 02:35:00*1.33140*1.33160*1.33160*1.33130
03/16/2005 02:40:00*1.33160*1.33170*1.33180*1.33140
03/16/2005 02:45:00*1.33170*1.33160*1.33190*1.33150
03/16/2005 02:50:00*1.33160*1.33180*1.33180*1.33150
03/16/2005 02:55:00*1.33180*1.33170*1.33180*1.33150
03/16/2005 03:00:00*1.33170*1.33200*1.33210*1.33160
03/16/2005 03:05:00*1.33200*1.33250*1.33250*1.33200
03/16/2005 03:10:00*1.33250*1.33250*1.33260*1.33240
03/16/2005 03:15:00*1.33250*1.33260*1.33270*1.33230
03/16/2005 03:20:00*1.33260*1.33320*1.33320*1.33250
03/16/2005 03:25:00*1.33320*1.33330*1.33330*1.33270
03/16/2005 03:30:00*1.33330*1.33430*1.33430*1.33320
03/16/2005 03:35:00*1.33430*1.33450*1.33460*1.33400
03/16/2005 03:40:00*1.33450*1.33470*1.33520*1.33430
03/16/2005 03:45:00*1.33470*1.33520*1.33520*1.33430
03/16/2005 03:50:00*1.33520*1.33490*1.33530*1.33480
03/16/2005 03:55:00*1.33490*1.33470*1.33520*1.33460
03/16/2005 04:00:00*1.33470*1.33590*1.33630*1.33470
03/16/2005 04:05:00*1.33590*1.33600*1.33620*1.33530
03/16/2005 04:10:00*1.33600*1.33550*1.33630*1.33540
03/16/2005 04:15:00*1.33550*1.33630*1.33650*1.33550
03/16/2005 04:20:00*1.33630*1.33650*1.33660*1.33610
03/16/2005 04:25:00*1.33650*1.33610*1.33670*1.33570
03/16/2005 04:30:00*1.33610*1.33590*1.33640*1.33590
03/16/2005 04:35:00*1.33590*1.33620*1.33630*1.33580
03/16/2005 04:40:00*1.33620*1.33590*1.33650*1.33590
03/16/2005 04:45:00*1.33590*1.33620*1.33650*1.33580
03/16/2005 04:50:00*1.33620*1.33620*1.33650*1.33590
03/16/2005 04:55:00*1.33620*1.33610*1.33650*1.33590
03/16/2005 05:00:00*1.33610*1.33650*1.33650*1.33600
03/16/2005 05:05:00*1.33650*1.33630*1.33650*1.33620
03/16/2005 05:10:00*1.33630*1.33620*1.33650*1.33610
03/16/2005 05:15:00*1.33620*1.33620*1.33630*1.33590
03/16/2005 05:20:00*1.33620*1.33590*1.33630*1.33580
03/16/2005 05:25:00*1.33590*1.33530*1.33590*1.33520
03/16/2005 05:30:00*1.33530*1.33560*1.33560*1.33520
03/16/2005 05:35:00*1.33560*1.33560*1.33560*1.33510
03/16/2005 05:40:00*1.33560*1.33550*1.33580*1.33540
03/16/2005 05:45:00*1.33550*1.33560*1.33570*1.33550
03/16/2005 05:50:00*1.33560*1.33590*1.33610*1.33550
03/16/2005 05:55:00*1.33590*1.33500*1.33590*1.33490
03/16/2005 06:00:00*1.33500*1.33550*1.33550*1.33490
03/16/2005 06:05:00*1.33550*1.33570*1.33580*1.33520
03/16/2005 06:10:00*1.33570*1.33530*1.33570*1.33510
03/16/2005 06:15:00*1.33530*1.33560*1.33560*1.33510
03/16/2005 06:20:00*1.33560*1.33560*1.33570*1.33520
03/16/2005 06:25:00*1.33560*1.33560*1.33570*1.33540
03/16/2005 06:30:00*1.33560*1.33590*1.33590*1.33530
03/16/2005 06:35:00*1.33590*1.33590*1.33600*1.33540
03/16/2005 06:40:00*1.33590*1.33550*1.33590*1.33540
03/16/2005 06:45:00*1.33550*1.33510*1.33560*1.33500
03/16/2005 06:50:00*1.33510*1.33510*1.33520*1.33480
03/16/2005 06:55:00*1.33510*1.33460*1.33520*1.33460
03/16/2005 07:00:00*1.33460*1.33460*1.33490*1.33430
03/16/2005 07:05:00*1.33460*1.33470*1.33470*1.33430
03/16/2005 07:10:00*1.33470*1.33440*1.33470*1.33400
03/16/2005 07:15:00*1.33440*1.33450*1.33470*1.33420
03/16/2005 07:20:00*1.33450*1.33440*1.33460*1.33430
03/16/2005 07:25:00*1.33440*1.33430*1.33450*1.33410
03/16/2005 07:30:00*1.33430*1.33500*1.33500*1.33420
03/16/2005 07:35:00*1.33500*1.33620*1.33640*1.33490
03/16/2005 07:40:00*1.33620*1.33640*1.33680*1.33590
03/16/2005 07:45:00*1.33640*1.33620*1.33670*1.33590
03/16/2005 07:50:00*1.33620*1.33670*1.33670*1.33610
03/16/2005 07:55:00*1.33670*1.33770*1.33890*1.33670
03/16/2005 08:00:00*1.33770*1.33820*1.33860*1.33760
03/16/2005 08:05:00*1.33820*1.33830*1.33850*1.33770
03/16/2005 08:10:00*1.33830*1.33860*1.33870*1.33800
03/16/2005 08:15:00*1.33860*1.33850*1.33920*1.33820
03/16/2005 08:20:00*1.33850*1.33850*1.33910*1.33830
03/16/2005 08:25:00*1.33850*1.33870*1.33920*1.33830
03/16/2005 08:30:00*1.33870*1.33850*1.33890*1.33830
03/16/2005 08:35:00*1.33850*1.33850*1.33860*1.33810
03/16/2005 08:40:00*1.33850*1.33830*1.33850*1.33820
03/16/2005 08:45:00*1.33830*1.33850*1.33880*1.33830
03/16/2005 08:50:00*1.33850*1.33820*1.33850*1.33800
03/16/2005 08:55:00*1.33820*1.33810*1.33830*1.33800
03/16/2005 09:00:00*1.33810*1.33800*1.33810*1.33790
03/16/2005 09:05:00*1.33800*1.33720*1.33820*1.33720
03/16/2005 09:10:00*1.33720*1.33720*1.33740*1.33690
03/16/2005 09:15:00*1.33720*1.33710*1.33740*1.33690
03/16/2005 09:20:00*1.33710*1.33740*1.33740*1.33690
03/16/2005 09:25:00*1.33740*1.33800*1.33800*1.33740
03/16/2005 09:30:00*1.33800*1.33990*1.34000*1.33800
03/16/2005 09:35:00*1.33990*1.34030*1.34100*1.33960
03/16/2005 09:40:00*1.34030*1.34140*1.34200*1.34030
03/16/2005 09:45:00*1.34140*1.34220*1.34270*1.34120
03/16/2005 09:50:00*1.34220*1.34270*1.34320*1.34200
03/16/2005 09:55:00*1.34270*1.34240*1.34300*1.34230
03/16/2005 10:00:00*1.34240*1.34150*1.34290*1.34150
03/16/2005 10:05:00*1.34150*1.34070*1.34150*1.34010
03/16/2005 10:10:00*1.34070*1.34040*1.34160*1.34020
03/16/2005 10:15:00*1.34040*1.34120*1.34140*1.34000
03/16/2005 10:20:00*1.34120*1.34070*1.34130*1.34010
03/16/2005 10:25:00*1.34070*1.34100*1.34100*1.34050
03/16/2005 10:30:00*1.34100*1.34170*1.34180*1.34100
03/16/2005 10:35:00*1.34170*1.34240*1.34250*1.34160
03/16/2005 10:40:00*1.34240*1.34180*1.34240*1.34150
03/16/2005 10:45:00*1.34180*1.34250*1.34300*1.34170
03/16/2005 10:50:00*1.34250*1.34260*1.34270*1.34210
03/16/2005 10:55:00*1.34260*1.34220*1.34270*1.34190
03/16/2005 11:00:00*1.34220*1.34230*1.34250*1.34200
03/16/2005 11:05:00*1.34230*1.34150*1.34240*1.34140
03/16/2005 11:10:00*1.34150*1.34130*1.34160*1.34100
03/16/2005 11:15:00*1.34130*1.34140*1.34190*1.34130
03/16/2005 11:20:00*1.34140*1.34170*1.34170*1.34130
03/16/2005 11:25:00*1.34170*1.34220*1.34230*1.34170
03/16/2005 11:30:00*1.34220*1.34230*1.34240*1.34210
03/16/2005 11:35:00*1.34230*1.34270*1.34280*1.34220
03/16/2005 11:40:00*1.34270*1.34360*1.34380*1.34260
03/16/2005 11:45:00*1.34360*1.34370*1.34370*1.34330
03/16/2005 11:50:00*1.34370*1.34340*1.34380*1.34310
03/16/2005 11:55:00*1.34340*1.34280*1.34360*1.34270
03/16/2005 12:00:00*1.34280*1.34320*1.34320*1.34280
03/16/2005 12:05:00*1.34320*1.34280*1.34320*1.34270
03/16/2005 12:10:00*1.34280*1.34230*1.34280*1.34190
03/16/2005 12:15:00*1.34230*1.34170*1.34240*1.34140
03/16/2005 12:20:00*1.34170*1.34200*1.34230*1.34170
03/16/2005 12:25:00*1.34200*1.34170*1.34200*1.34150
03/16/2005 12:30:00*1.34170*1.34200*1.34220*1.34160
03/16/2005 12:35:00*1.34200*1.34180*1.34240*1.34170
03/16/2005 12:40:00*1.34180*1.34190*1.34190*1.34160
03/16/2005 12:45:00*1.34190*1.34220*1.34220*1.34180
03/16/2005 12:50:00*1.34220*1.34170*1.34220*1.34140
03/16/2005 12:55:00*1.34170*1.34170*1.34200*1.34170
03/16/2005 13:00:00*1.34170*1.34180*1.34190*1.34150
03/16/2005 13:05:00*1.34180*1.34180*1.34190*1.34160
03/16/2005 13:10:00*1.34180*1.34210*1.34240*1.34170
03/16/2005 13:15:00*1.34210*1.34180*1.34210*1.34170
03/16/2005 13:20:00*1.34180*1.34110*1.34200*1.34100
03/16/2005 13:25:00*1.34110*1.34090*1.34110*1.34050
03/16/2005 13:30:00*1.34090*1.34060*1.34110*1.34050
03/16/2005 13:35:00*1.34060*1.34060*1.34070*1.33970
03/16/2005 13:40:00*1.34060*1.34050*1.34060*1.34000
03/16/2005 13:45:00*1.34050*1.34070*1.34080*1.34040
03/16/2005 13:50:00*1.34070*1.34070*1.34090*1.34050
03/16/2005 13:55:00*1.34070*1.34110*1.34120*1.34070
03/16/2005 14:00:00*1.34110*1.34060*1.34110*1.34040
03/16/2005 14:05:00*1.34060*1.34030*1.34060*1.34020
03/16/2005 14:10:00*1.34030*1.34090*1.34090*1.34010
03/16/2005 14:15:00*1.34090*1.34050*1.34100*1.34050
03/16/2005 14:20:00*1.34050*1.34100*1.34100*1.34040
03/16/2005 14:25:00*1.34100*1.34090*1.34100*1.34060
03/16/2005 14:30:00*1.34090*1.34120*1.34190*1.34070
03/16/2005 14:35:00*1.34120*1.34130*1.34130*1.34110
03/16/2005 14:40:00*1.34130*1.34150*1.34170*1.34130
03/16/2005 14:45:00*1.34150*1.34110*1.34160*1.34110
03/16/2005 14:50:00*1.34110*1.34160*1.34190*1.34100
03/16/2005 14:55:00*1.34160*1.34210*1.34240*1.34160
03/16/2005 15:00:00*1.34210*1.34220*1.34230*1.34210
03/16/2005 15:05:00*1.34220*1.34220*1.34230*1.34190
03/16/2005 15:10:00*1.34220*1.34210*1.34220*1.34190
03/16/2005 15:15:00*1.34210*1.34190*1.34230*1.34190
03/16/2005 15:20:00*1.34190*1.34170*1.34200*1.34150
03/16/2005 15:25:00*1.34170*1.34150*1.34170*1.34140
03/16/2005 15:30:00*1.34150*1.34100*1.34160*1.34080
03/16/2005 15:35:00*1.34100*1.34100*1.34120*1.34080
03/16/2005 15:40:00*1.34100*1.34140*1.34140*1.34080
03/16/2005 15:45:00*1.34140*1.34130*1.34140*1.34090
03/16/2005 15:50:00*1.34130*1.34140*1.34140*1.34110
03/16/2005 15:55:00*1.34140*1.34120*1.34160*1.34110
03/16/2005 16:00:00*1.34120*1.34120*1.34130*1.34100
