03/13/2005 14:05:00*1.34600*1.34625*1.34640*1.34585
03/13/2005 14:10:00*1.34625*1.34625*1.34625*1.34625
03/13/2005 14:15:00*1.34625*1.34625*1.34625*1.34625
03/13/2005 14:20:00*1.34625*1.34625*1.34625*1.34625
03/13/2005 14:25:00*1.34625*1.34625*1.34625*1.34625
03/13/2005 14:30:00*1.34615*1.34640*1.34650*1.34605
03/13/2005 14:35:00*1.34605*1.34605*1.34640*1.34605
03/13/2005 14:40:00*1.34605*1.34605*1.34605*1.34605
03/13/2005 14:45:00*1.34625*1.34610*1.34680*1.34605
03/13/2005 14:50:00*1.34640*1.34645*1.34645*1.34605
03/13/2005 14:55:00*1.34655*1.34640*1.34655*1.34640
03/13/2005 15:00:00*1.34490*1.34610*1.34630*1.34490
03/13/2005 15:05:00*1.34610*1.34610*1.34620*1.34600
03/13/2005 15:10:00*1.34610*1.34610*1.34620*1.34600
03/13/2005 15:15:00*1.34610*1.34610*1.34620*1.34600
03/13/2005 15:20:00*1.34610*1.34610*1.34620*1.34600
03/13/2005 15:25:00*1.34610*1.34610*1.34610*1.34590
03/13/2005 15:30:00*1.34610*1.34600*1.34610*1.34590
03/13/2005 15:35:00*1.34600*1.34600*1.34610*1.34580
03/13/2005 15:40:00*1.34600*1.34620*1.34630*1.34580
03/13/2005 15:45:00*1.34620*1.34620*1.34640*1.34610
03/13/2005 15:50:00*1.34620*1.34630*1.34640*1.34610
03/13/2005 15:55:00*1.34630*1.34620*1.34630*1.34600
03/13/2005 16:00:00*1.34620*1.34620*1.34630*1.34610
