03/10/2005 17:05:00*1.34120*1.34130*1.34130*1.34070
03/10/2005 17:10:00*1.34130*1.34200*1.34200*1.34120
03/10/2005 17:15:00*1.34200*1.34190*1.34210*1.34180
03/10/2005 17:20:00*1.34190*1.34200*1.34200*1.34170
03/10/2005 17:25:00*1.34200*1.34220*1.34230*1.34190
03/10/2005 17:30:00*1.34220*1.34210*1.34230*1.34200
03/10/2005 17:35:00*1.34210*1.34210*1.34220*1.34180
03/10/2005 17:40:00*1.34210*1.34200*1.34210*1.34180
03/10/2005 17:45:00*1.34200*1.34190*1.34200*1.34190
03/10/2005 17:50:00*1.34210*1.34190*1.34240*1.34120
03/10/2005 17:55:00*1.34190*1.34210*1.34220*1.34190
03/10/2005 18:00:00*1.34210*1.34220*1.34240*1.34200
03/10/2005 18:05:00*1.34220*1.34250*1.34270*1.34210
03/10/2005 18:10:00*1.34250*1.34300*1.34300*1.34240
03/10/2005 18:15:00*1.34300*1.34370*1.34400*1.34270
03/10/2005 18:20:00*1.34370*1.34320*1.34370*1.34320
03/10/2005 18:25:00*1.34320*1.34370*1.34370*1.34300
03/10/2005 18:30:00*1.34370*1.34340*1.34390*1.34340
03/10/2005 18:35:00*1.34340*1.34320*1.34360*1.34300
03/10/2005 18:40:00*1.34320*1.34400*1.34420*1.34320
03/10/2005 18:45:00*1.34400*1.34370*1.34430*1.34360
03/10/2005 18:50:00*1.34370*1.34410*1.34440*1.34360
03/10/2005 18:55:00*1.34410*1.34370*1.34410*1.34350
03/10/2005 19:00:00*1.34370*1.34250*1.34380*1.34230
03/10/2005 19:05:00*1.34250*1.34200*1.34260*1.34120
03/10/2005 19:10:00*1.34200*1.34230*1.34250*1.34180
03/10/2005 19:15:00*1.34230*1.34260*1.34260*1.34210
03/10/2005 19:20:00*1.34260*1.34190*1.34260*1.34190
03/10/2005 19:25:00*1.34190*1.34170*1.34210*1.34160
03/10/2005 19:30:00*1.34170*1.34210*1.34220*1.34160
03/10/2005 19:35:00*1.34210*1.34200*1.34220*1.34160
03/10/2005 19:40:00*1.34200*1.34240*1.34250*1.34200
03/10/2005 19:45:00*1.34240*1.34210*1.34240*1.34190
03/10/2005 19:50:00*1.34210*1.34220*1.34220*1.34190
03/10/2005 19:55:00*1.34220*1.34260*1.34270*1.34210
03/10/2005 20:00:00*1.34260*1.34280*1.34300*1.34250
03/10/2005 20:05:00*1.34280*1.34250*1.34280*1.34230
03/10/2005 20:10:00*1.34250*1.34260*1.34270*1.34250
03/10/2005 20:15:00*1.34260*1.34270*1.34290*1.34250
03/10/2005 20:20:00*1.34270*1.34240*1.34280*1.34240
03/10/2005 20:25:00*1.34240*1.34240*1.34250*1.34220
03/10/2005 20:30:00*1.34240*1.34240*1.34250*1.34230
03/10/2005 20:35:00*1.34240*1.34230*1.34250*1.34230
03/10/2005 20:40:00*1.34230*1.34230*1.34240*1.34210
03/10/2005 20:45:00*1.34230*1.34260*1.34260*1.34230
03/10/2005 20:50:00*1.34260*1.34250*1.34270*1.34250
03/10/2005 20:55:00*1.34250*1.34270*1.34280*1.34250
03/10/2005 21:00:00*1.34270*1.34280*1.34280*1.34230
03/10/2005 21:05:00*1.34280*1.34290*1.34330*1.34270
03/10/2005 21:10:00*1.34290*1.34260*1.34300*1.34240
03/10/2005 21:15:00*1.34260*1.34290*1.34310*1.34240
03/10/2005 21:20:00*1.34290*1.34260*1.34300*1.34240
03/10/2005 21:25:00*1.34260*1.34260*1.34270*1.34240
03/10/2005 21:30:00*1.34260*1.34270*1.34280*1.34250
03/10/2005 21:35:00*1.34270*1.34270*1.34280*1.34260
03/10/2005 21:40:00*1.34270*1.34240*1.34270*1.34240
03/10/2005 21:45:00*1.34240*1.34220*1.34240*1.34180
03/10/2005 21:50:00*1.34220*1.34240*1.34260*1.34200
03/10/2005 21:55:00*1.34240*1.34240*1.34250*1.34230
03/10/2005 22:00:00*1.34240*1.34240*1.34270*1.34230
03/10/2005 22:05:00*1.34240*1.34230*1.34250*1.34230
03/10/2005 22:10:00*1.34230*1.34230*1.34250*1.34220
03/10/2005 22:15:00*1.34230*1.34230*1.34250*1.34210
03/10/2005 22:20:00*1.34230*1.34220*1.34230*1.34210
03/10/2005 22:25:00*1.34220*1.34220*1.34230*1.34210
03/10/2005 22:30:00*1.34220*1.34210*1.34220*1.34210
03/10/2005 22:35:00*1.34210*1.34230*1.34240*1.34210
03/10/2005 22:40:00*1.34230*1.34210*1.34250*1.34210
03/10/2005 22:45:00*1.34210*1.34210*1.34220*1.34190
03/10/2005 22:50:00*1.34210*1.34230*1.34230*1.34190
03/10/2005 22:55:00*1.34230*1.34250*1.34250*1.34210
03/10/2005 23:00:00*1.34250*1.34220*1.34260*1.34220
03/10/2005 23:05:00*1.34220*1.34210*1.34240*1.34210
03/10/2005 23:10:00*1.34210*1.34220*1.34240*1.34210
03/10/2005 23:15:00*1.34220*1.34220*1.34230*1.34200
03/10/2005 23:20:00*1.34220*1.34210*1.34230*1.34200
03/10/2005 23:25:00*1.34210*1.34230*1.34250*1.34210
03/10/2005 23:30:00*1.34230*1.34230*1.34240*1.34220
03/10/2005 23:35:00*1.34230*1.34230*1.34260*1.34230
03/10/2005 23:40:00*1.34230*1.34250*1.34260*1.34220
03/10/2005 23:45:00*1.34250*1.34230*1.34260*1.34220
03/10/2005 23:50:00*1.34230*1.34250*1.34250*1.34220
03/10/2005 23:55:00*1.34250*1.34240*1.34260*1.34230
03/11/2005 00:00:00*1.34240*1.34230*1.34250*1.34220
03/11/2005 00:05:00*1.34230*1.34240*1.34250*1.34220
03/11/2005 00:10:00*1.34240*1.34240*1.34250*1.34230
03/11/2005 00:15:00*1.34240*1.34280*1.34320*1.34230
03/11/2005 00:20:00*1.34280*1.34270*1.34300*1.34260
03/11/2005 00:25:00*1.34270*1.34280*1.34290*1.34260
03/11/2005 00:30:00*1.34280*1.34300*1.34320*1.34270
03/11/2005 00:35:00*1.34300*1.34280*1.34310*1.34270
03/11/2005 00:40:00*1.34280*1.34280*1.34290*1.34260
03/11/2005 00:45:00*1.34280*1.34280*1.34280*1.34260
03/11/2005 00:50:00*1.34280*1.34270*1.34280*1.34260
03/11/2005 00:55:00*1.34270*1.34270*1.34270*1.34250
03/11/2005 01:00:00*1.34270*1.34250*1.34280*1.34240
03/11/2005 01:05:00*1.34250*1.34200*1.34260*1.34200
03/11/2005 01:10:00*1.34200*1.34210*1.34230*1.34190
03/11/2005 01:15:00*1.34210*1.34220*1.34230*1.34200
03/11/2005 01:20:00*1.34220*1.34210*1.34230*1.34170
03/11/2005 01:25:00*1.34210*1.34260*1.34270*1.34200
03/11/2005 01:30:00*1.34260*1.34270*1.34290*1.34250
03/11/2005 01:35:00*1.34270*1.34300*1.34300*1.34260
03/11/2005 01:40:00*1.34300*1.34290*1.34310*1.34280
03/11/2005 01:45:00*1.34290*1.34280*1.34310*1.34270
03/11/2005 01:50:00*1.34280*1.34270*1.34280*1.34260
03/11/2005 01:55:00*1.34270*1.34260*1.34270*1.34250
03/11/2005 02:00:00*1.34260*1.34260*1.34300*1.34250
03/11/2005 02:05:00*1.34260*1.34250*1.34290*1.34240
03/11/2005 02:10:00*1.34250*1.34250*1.34270*1.34220
03/11/2005 02:15:00*1.34250*1.34270*1.34270*1.34230
03/11/2005 02:20:00*1.34270*1.34230*1.34270*1.34220
03/11/2005 02:25:00*1.34230*1.34250*1.34270*1.34220
03/11/2005 02:30:00*1.34250*1.34230*1.34260*1.34220
03/11/2005 02:35:00*1.34230*1.34240*1.34270*1.34230
03/11/2005 02:40:00*1.34240*1.34270*1.34290*1.34230
03/11/2005 02:45:00*1.34270*1.34250*1.34270*1.34230
03/11/2005 02:50:00*1.34250*1.34220*1.34270*1.34190
03/11/2005 02:55:00*1.34220*1.34250*1.34250*1.34210
03/11/2005 03:00:00*1.34250*1.34250*1.34270*1.34230
03/11/2005 03:05:00*1.34250*1.34250*1.34260*1.34230
03/11/2005 03:10:00*1.34250*1.34260*1.34260*1.34230
03/11/2005 03:15:00*1.34260*1.34240*1.34270*1.34230
03/11/2005 03:20:00*1.34240*1.34260*1.34270*1.34210
03/11/2005 03:25:00*1.34260*1.34240*1.34280*1.34230
03/11/2005 03:30:00*1.34240*1.34210*1.34260*1.34200
03/11/2005 03:35:00*1.34210*1.34250*1.34270*1.34210
03/11/2005 03:40:00*1.34250*1.34240*1.34260*1.34220
03/11/2005 03:45:00*1.34240*1.34290*1.34310*1.34240
03/11/2005 03:50:00*1.34290*1.34220*1.34290*1.34210
03/11/2005 03:55:00*1.34220*1.34150*1.34240*1.34110
03/11/2005 04:00:00*1.34150*1.34150*1.34160*1.34130
03/11/2005 04:05:00*1.34150*1.34100*1.34150*1.34080
03/11/2005 04:10:00*1.34100*1.34030*1.34100*1.34010
03/11/2005 04:15:00*1.34030*1.34040*1.34070*1.34030
03/11/2005 04:20:00*1.34040*1.34100*1.34100*1.34040
03/11/2005 04:25:00*1.34100*1.34060*1.34100*1.34050
03/11/2005 04:30:00*1.34060*1.34040*1.34070*1.34020
03/11/2005 04:35:00*1.34040*1.34060*1.34080*1.34030
03/11/2005 04:40:00*1.34060*1.34070*1.34080*1.34050
03/11/2005 04:45:00*1.34070*1.34140*1.34170*1.34070
03/11/2005 04:50:00*1.34140*1.34140*1.34150*1.34130
03/11/2005 04:55:00*1.34140*1.34120*1.34170*1.34100
03/11/2005 05:00:00*1.34120*1.34050*1.34120*1.34040
03/11/2005 05:05:00*1.34050*1.34060*1.34070*1.34040
03/11/2005 05:10:00*1.34060*1.34090*1.34100*1.34040
03/11/2005 05:15:00*1.34090*1.34080*1.34090*1.34060
03/11/2005 05:20:00*1.34080*1.34030*1.34090*1.34030
03/11/2005 05:25:00*1.34030*1.34120*1.34120*1.34000
03/11/2005 05:30:00*1.34120*1.34110*1.34120*1.34080
03/11/2005 05:35:00*1.34110*1.34120*1.34170*1.34110
03/11/2005 05:40:00*1.34120*1.34120*1.34130*1.34090
03/11/2005 05:45:00*1.34120*1.34090*1.34120*1.34070
03/11/2005 05:50:00*1.34090*1.34120*1.34130*1.34090
03/11/2005 05:55:00*1.34120*1.34100*1.34120*1.34070
03/11/2005 06:00:00*1.34100*1.34110*1.34130*1.34090
03/11/2005 06:05:00*1.34110*1.34120*1.34120*1.34100
03/11/2005 06:10:00*1.34120*1.34160*1.34170*1.34080
03/11/2005 06:15:00*1.34160*1.34160*1.34180*1.34150
03/11/2005 06:20:00*1.34160*1.34140*1.34170*1.34140
03/11/2005 06:25:00*1.34140*1.34190*1.34190*1.34130
03/11/2005 06:30:00*1.34190*1.34180*1.34190*1.34160
03/11/2005 06:35:00*1.34180*1.34170*1.34180*1.34160
03/11/2005 06:40:00*1.34170*1.34150*1.34170*1.34130
03/11/2005 06:45:00*1.34150*1.34120*1.34160*1.34100
03/11/2005 06:50:00*1.34120*1.34140*1.34160*1.34110
03/11/2005 06:55:00*1.34140*1.34090*1.34170*1.34090
03/11/2005 07:00:00*1.34090*1.34120*1.34140*1.34090
03/11/2005 07:05:00*1.34120*1.34130*1.34140*1.34100
03/11/2005 07:10:00*1.34130*1.34130*1.34140*1.34100
03/11/2005 07:15:00*1.34130*1.34130*1.34140*1.34120
03/11/2005 07:20:00*1.34130*1.34140*1.34140*1.34110
03/11/2005 07:25:00*1.34140*1.34140*1.34170*1.34130
03/11/2005 07:30:00*1.34140*1.34100*1.34140*1.34090
03/11/2005 07:35:00*1.34100*1.34110*1.34110*1.34080
03/11/2005 07:40:00*1.34110*1.34120*1.34130*1.34100
03/11/2005 07:45:00*1.34120*1.34120*1.34120*1.34090
03/11/2005 07:50:00*1.34120*1.34120*1.34120*1.34100
03/11/2005 07:55:00*1.34120*1.34140*1.34150*1.34110
03/11/2005 08:00:00*1.34140*1.34170*1.34170*1.34110
03/11/2005 08:05:00*1.34170*1.34180*1.34190*1.34160
03/11/2005 08:10:00*1.34180*1.34160*1.34200*1.34140
03/11/2005 08:15:00*1.34160*1.34170*1.34180*1.34140
03/11/2005 08:20:00*1.34170*1.34200*1.34220*1.34160
03/11/2005 08:25:00*1.34200*1.34250*1.34250*1.34140
03/11/2005 08:30:00*1.34250*1.34540*1.34550*1.34110
03/11/2005 08:35:00*1.34540*1.34690*1.34790*1.34540
03/11/2005 08:40:00*1.34690*1.34650*1.34740*1.34590
03/11/2005 08:45:00*1.34650*1.34630*1.34680*1.34530
03/11/2005 08:50:00*1.34630*1.34450*1.34640*1.34450
03/11/2005 08:55:00*1.34450*1.34080*1.34470*1.33910
03/11/2005 09:00:00*1.34080*1.34160*1.34230*1.34080
03/11/2005 09:05:00*1.34160*1.34170*1.34180*1.33970
03/11/2005 09:10:00*1.34170*1.34230*1.34230*1.34070
03/11/2005 09:15:00*1.34230*1.34170*1.34240*1.34140
03/11/2005 09:20:00*1.34170*1.34330*1.34380*1.34160
03/11/2005 09:25:00*1.34330*1.34260*1.34360*1.34220
03/11/2005 09:30:00*1.34260*1.34320*1.34360*1.34190
03/11/2005 09:35:00*1.34320*1.34280*1.34450*1.34270
03/11/2005 09:40:00*1.34280*1.34310*1.34330*1.34210
03/11/2005 09:45:00*1.34310*1.34360*1.34380*1.34290
03/11/2005 09:50:00*1.34360*1.34330*1.34380*1.34320
03/11/2005 09:55:00*1.34330*1.34250*1.34370*1.34250
03/11/2005 10:00:00*1.34250*1.34360*1.34370*1.34220
03/11/2005 10:05:00*1.34360*1.34410*1.34470*1.34340
03/11/2005 10:10:00*1.34410*1.34520*1.34570*1.34360
03/11/2005 10:15:00*1.34520*1.34430*1.34550*1.34410
03/11/2005 10:20:00*1.34430*1.34460*1.34490*1.34420
03/11/2005 10:25:00*1.34460*1.34520*1.34520*1.34420
03/11/2005 10:30:00*1.34520*1.34560*1.34570*1.34430
03/11/2005 10:35:00*1.34560*1.34550*1.34660*1.34530
03/11/2005 10:40:00*1.34550*1.34580*1.34590*1.34540
03/11/2005 10:45:00*1.34580*1.34560*1.34580*1.34560
03/11/2005 10:50:00*1.34560*1.34570*1.34580*1.34540
03/11/2005 10:55:00*1.34570*1.34590*1.34610*1.34540
03/11/2005 11:00:00*1.34590*1.34620*1.34620*1.34540
03/11/2005 11:05:00*1.34620*1.34630*1.34680*1.34600
03/11/2005 11:10:00*1.34630*1.34720*1.34770*1.34620
03/11/2005 11:15:00*1.34720*1.34640*1.34740*1.34620
03/11/2005 11:20:00*1.34640*1.34630*1.34660*1.34600
03/11/2005 11:25:00*1.34630*1.34630*1.34690*1.34590
03/11/2005 11:30:00*1.34630*1.34630*1.34660*1.34600
03/11/2005 11:35:00*1.34630*1.34570*1.34630*1.34560
03/11/2005 11:40:00*1.34570*1.34580*1.34640*1.34540
03/11/2005 11:45:00*1.34580*1.34630*1.34650*1.34570
03/11/2005 11:50:00*1.34630*1.34650*1.34650*1.34610
03/11/2005 11:55:00*1.34650*1.34670*1.34680*1.34620
03/11/2005 12:00:00*1.34670*1.34660*1.34700*1.34650
03/11/2005 12:05:00*1.34660*1.34640*1.34670*1.34630
03/11/2005 12:10:00*1.34640*1.34620*1.34640*1.34600
03/11/2005 12:15:00*1.34620*1.34650*1.34670*1.34610
03/11/2005 12:20:00*1.34650*1.34630*1.34650*1.34610
03/11/2005 12:25:00*1.34630*1.34600*1.34650*1.34600
03/11/2005 12:30:00*1.34600*1.34580*1.34620*1.34560
03/11/2005 12:35:00*1.34580*1.34610*1.34620*1.34560
03/11/2005 12:40:00*1.34610*1.34630*1.34640*1.34600
03/11/2005 12:45:00*1.34630*1.34630*1.34670*1.34620
03/11/2005 12:50:00*1.34630*1.34620*1.34640*1.34600
03/11/2005 12:55:00*1.34620*1.34620*1.34630*1.34580
03/11/2005 13:00:00*1.34620*1.34600*1.34630*1.34600
03/11/2005 13:05:00*1.34600*1.34600*1.34610*1.34580
03/11/2005 13:10:00*1.34600*1.34610*1.34620*1.34590
03/11/2005 13:15:00*1.34610*1.34590*1.34630*1.34590
03/11/2005 13:20:00*1.34590*1.34600*1.34620*1.34590
03/11/2005 13:25:00*1.34600*1.34630*1.34630*1.34600
03/11/2005 13:30:00*1.34630*1.34610*1.34630*1.34610
03/11/2005 13:35:00*1.34610*1.34610*1.34620*1.34590
03/11/2005 13:40:00*1.34610*1.34620*1.34630*1.34610
03/11/2005 13:45:00*1.34620*1.34620*1.34630*1.34620
03/11/2005 13:50:00*1.34620*1.34630*1.34640*1.34610
03/11/2005 13:55:00*1.34630*1.34630*1.34640*1.34620
03/11/2005 14:00:00*1.34630*1.34600*1.34630*1.34590
03/11/2005 14:05:00*1.34600*1.34600*1.34610*1.34590
03/11/2005 14:10:00*1.34600*1.34600*1.34610*1.34590
03/11/2005 14:15:00*1.34600*1.34600*1.34610*1.34600
03/11/2005 14:20:00*1.34600*1.34600*1.34610*1.34590
03/11/2005 14:25:00*1.34600*1.34550*1.34600*1.34530
03/11/2005 14:30:00*1.34550*1.34540*1.34580*1.34540
03/11/2005 14:35:00*1.34540*1.34590*1.34610*1.34540
03/11/2005 14:40:00*1.34590*1.34590*1.34630*1.34580
03/11/2005 14:45:00*1.34590*1.34600*1.34610*1.34580
03/11/2005 14:50:00*1.34600*1.34570*1.34610*1.34560
03/11/2005 14:55:00*1.34570*1.34560*1.34580*1.34500
03/11/2005 15:00:00*1.34560*1.34530*1.34580*1.34530
03/11/2005 15:05:00*1.34530*1.34530*1.34540*1.34510
03/11/2005 15:10:00*1.34530*1.34570*1.34580*1.34520
03/11/2005 15:15:00*1.34570*1.34580*1.34590*1.34570
03/11/2005 15:20:00*1.34580*1.34530*1.34580*1.34530
03/11/2005 15:25:00*1.34530*1.34490*1.34530*1.34480
03/11/2005 15:30:00*1.34490*1.34480*1.34520*1.34470
03/11/2005 15:35:00*1.34480*1.34480*1.34500*1.34460
03/11/2005 15:40:00*1.34480*1.34490*1.34490*1.34480
03/11/2005 15:45:00*1.34490*1.34480*1.34500*1.34470
03/11/2005 15:50:00*1.34480*1.34480*1.34500*1.34470
03/11/2005 15:55:00*1.34510*1.34490*1.34510*1.34420
03/11/2005 16:00:00*1.34490*1.34510*1.34550*1.34480
