03/06/2005 14:00:00*1.32400*1.32330*1.32420*1.32280
03/06/2005 14:05:00*1.32330*1.32330*1.32330*1.32300
03/06/2005 14:10:00*1.32330*1.32350*1.32350*1.32320
03/06/2005 14:15:00*1.32350*1.32340*1.32350*1.32330
03/06/2005 14:20:00*1.32340*1.32350*1.32360*1.32330
03/06/2005 14:25:00*1.32350*1.32340*1.32360*1.32340
03/06/2005 14:30:00*1.32340*1.32340*1.32350*1.32340
03/06/2005 14:35:00*1.32340*1.32360*1.32370*1.32330
03/06/2005 14:40:00*1.32360*1.32370*1.32380*1.32360
03/06/2005 14:45:00*1.32370*1.32400*1.32400*1.32350
03/06/2005 14:50:00*1.32400*1.32400*1.32400*1.32380
03/06/2005 14:55:00*1.32400*1.32420*1.32430*1.32390
03/06/2005 15:00:00*1.32420*1.32420*1.32430*1.32410
03/06/2005 15:05:00*1.32420*1.32420*1.32420*1.32410
03/06/2005 15:10:00*1.32420*1.32420*1.32430*1.32410
03/06/2005 15:15:00*1.32420*1.32420*1.32420*1.32410
03/06/2005 15:20:00*1.32420*1.32420*1.32430*1.32410
03/06/2005 15:25:00*1.32420*1.32420*1.32420*1.32410
03/06/2005 15:30:00*1.32420*1.32380*1.32420*1.32370
03/06/2005 15:35:00*1.32380*1.32380*1.32390*1.32370
03/06/2005 15:40:00*1.32380*1.32390*1.32390*1.32360
03/06/2005 15:45:00*1.32390*1.32410*1.32410*1.32380
03/06/2005 15:50:00*1.32410*1.32410*1.32420*1.32400
03/06/2005 15:55:00*1.32410*1.32400*1.32420*1.32390
03/06/2005 16:00:00*1.32400*1.32400*1.32400*1.32390
