03/04/2005 17:05:00*1.32370*1.32420*1.32420*1.32360
03/04/2005 17:10:00*1.32380*1.32400*1.32410*1.32370
03/04/2005 17:15:00*1.32380*1.32390*1.32430*1.32380
03/04/2005 17:20:00*1.32440*1.32400*1.32440*1.32380
03/04/2005 17:25:00*1.32420*1.32420*1.32480*1.32400
03/04/2005 17:30:00*1.32480*1.32440*1.32480*1.32430
03/04/2005 17:35:00*1.32430*1.32360*1.32440*1.32360
03/04/2005 17:40:00*1.32360*1.32440*1.32440*1.32360
03/04/2005 17:45:00*1.32440*1.32440*1.32440*1.32440
03/04/2005 17:50:00*1.32400*1.32410*1.32420*1.32400
03/04/2005 17:55:00*1.32400*1.32410*1.32410*1.32400
