02/27/2005 14:00:00*1.32410*1.32430*1.32480*1.32360
02/27/2005 14:05:00*1.32430*1.32430*1.32440*1.32400
02/27/2005 14:10:00*1.32430*1.32430*1.32440*1.32420
02/27/2005 14:15:00*1.32430*1.32420*1.32430*1.32410
02/27/2005 14:20:00*1.32420*1.32410*1.32430*1.32390
02/27/2005 14:25:00*1.32410*1.32390*1.32410*1.32390
02/27/2005 14:30:00*1.32390*1.32380*1.32400*1.32380
02/27/2005 14:35:00*1.32380*1.32400*1.32400*1.32370
02/27/2005 14:40:00*1.32400*1.32360*1.32410*1.32350
02/27/2005 14:45:00*1.32360*1.32360*1.32370*1.32340
02/27/2005 14:50:00*1.32360*1.32350*1.32370*1.32350
02/27/2005 14:55:00*1.32350*1.32360*1.32370*1.32340
02/27/2005 15:00:00*1.32360*1.32350*1.32360*1.32340
02/27/2005 15:05:00*1.32350*1.32360*1.32380*1.32350
02/27/2005 15:10:00*1.32360*1.32370*1.32390*1.32360
02/27/2005 15:15:00*1.32370*1.32380*1.32390*1.32360
02/27/2005 15:20:00*1.32380*1.32420*1.32440*1.32370
02/27/2005 15:25:00*1.32420*1.32420*1.32430*1.32410
02/27/2005 15:30:00*1.32420*1.32420*1.32430*1.32400
02/27/2005 15:35:00*1.32420*1.32420*1.32430*1.32410
02/27/2005 15:40:00*1.32420*1.32410*1.32430*1.32400
02/27/2005 15:45:00*1.32410*1.32410*1.32420*1.32400
02/27/2005 15:50:00*1.32410*1.32410*1.32420*1.32390
02/27/2005 15:55:00*1.32410*1.32400*1.32420*1.32400
02/27/2005 16:00:00*1.32400*1.32400*1.32410*1.32390
