02/25/2005 17:05:00*1.32450*1.32480*1.32490*1.32440
02/25/2005 17:10:00*1.32450*1.32490*1.32520*1.32440
02/25/2005 17:15:00*1.32500*1.32460*1.32500*1.32440
02/25/2005 17:20:00*1.32460*1.32460*1.32490*1.32400
02/25/2005 17:25:00*1.32390*1.32380*1.32450*1.32370
02/25/2005 17:30:00*1.32380*1.32430*1.32450*1.32370
02/25/2005 17:35:00*1.32410*1.32430*1.32490*1.32370
02/25/2005 17:40:00*1.32430*1.32450*1.32450*1.32400
02/25/2005 17:45:00*1.32430*1.32430*1.32450*1.32420
02/25/2005 17:50:00*1.32430*1.32430*1.32450*1.32430
02/25/2005 17:55:00*1.32430*1.32450*1.32500*1.32430
