02/20/2005 14:00:00*1.30670*1.30670*1.30710*1.30640
02/20/2005 14:05:00*1.30670*1.30680*1.30690*1.30660
02/20/2005 14:10:00*1.30680*1.30680*1.30690*1.30670
02/20/2005 14:15:00*1.30680*1.30670*1.30690*1.30660
02/20/2005 14:20:00*1.30670*1.30690*1.30690*1.30670
02/20/2005 14:25:00*1.30690*1.30680*1.30690*1.30670
02/20/2005 14:30:00*1.30680*1.30680*1.30690*1.30670
02/20/2005 14:35:00*1.30680*1.30680*1.30690*1.30680
02/20/2005 14:40:00*1.30680*1.30690*1.30690*1.30680
02/20/2005 14:45:00*1.30690*1.30710*1.30720*1.30690
02/20/2005 14:50:00*1.30710*1.30710*1.30710*1.30700
02/20/2005 14:55:00*1.30710*1.30720*1.30720*1.30700
02/20/2005 15:00:00*1.30720*1.30710*1.30730*1.30700
02/20/2005 15:05:00*1.30710*1.30660*1.30710*1.30650
02/20/2005 15:10:00*1.30660*1.30630*1.30660*1.30600
02/20/2005 15:15:00*1.30630*1.30630*1.30640*1.30630
02/20/2005 15:20:00*1.30630*1.30640*1.30640*1.30620
02/20/2005 15:25:00*1.30640*1.30560*1.30640*1.30560
02/20/2005 15:30:00*1.30560*1.30530*1.30570*1.30520
02/20/2005 15:35:00*1.30530*1.30550*1.30560*1.30520
02/20/2005 15:40:00*1.30550*1.30530*1.30550*1.30520
02/20/2005 15:45:00*1.30530*1.30540*1.30560*1.30530
02/20/2005 15:50:00*1.30540*1.30530*1.30550*1.30530
02/20/2005 15:55:00*1.30530*1.30560*1.30560*1.30520
02/20/2005 16:00:00*1.30560*1.30620*1.30620*1.30560
