02/13/2005 14:00:00*1.28660*1.28670*1.28740*1.28650
02/13/2005 14:05:00*1.28670*1.28680*1.28690*1.28670
02/13/2005 14:10:00*1.28680*1.28680*1.28690*1.28680
02/13/2005 14:15:00*1.28680*1.28680*1.28690*1.28670
02/13/2005 14:20:00*1.28680*1.28680*1.28690*1.28680
02/13/2005 14:25:00*1.28680*1.28680*1.28680*1.28670
02/13/2005 14:30:00*1.28680*1.28680*1.28690*1.28670
02/13/2005 14:35:00*1.28680*1.28720*1.28720*1.28680
02/13/2005 14:40:00*1.28720*1.28690*1.28730*1.28690
02/13/2005 14:45:00*1.28690*1.28690*1.28700*1.28690
02/13/2005 14:50:00*1.28690*1.28700*1.28700*1.28670
02/13/2005 14:55:00*1.28700*1.28670*1.28700*1.28660
02/13/2005 15:00:00*1.28670*1.28670*1.28680*1.28670
02/13/2005 15:05:00*1.28670*1.28670*1.28670*1.28660
02/13/2005 15:10:00*1.28670*1.28660*1.28680*1.28660
02/13/2005 15:15:00*1.28660*1.28670*1.28670*1.28660
02/13/2005 15:20:00*1.28670*1.28670*1.28690*1.28660
02/13/2005 15:25:00*1.28670*1.28660*1.28680*1.28650
02/13/2005 15:30:00*1.28660*1.28660*1.28670*1.28650
02/13/2005 15:35:00*1.28660*1.28670*1.28680*1.28660
02/13/2005 15:40:00*1.28670*1.28670*1.28670*1.28660
02/13/2005 15:45:00*1.28670*1.28680*1.28690*1.28670
02/13/2005 15:50:00*1.28680*1.28680*1.28690*1.28670
02/13/2005 15:55:00*1.28680*1.28680*1.28690*1.28670
02/13/2005 16:00:00*1.28680*1.28680*1.28690*1.28670
