02/11/2005 17:05:00*1.28660*1.28660*1.28680*1.28630
02/11/2005 17:10:00*1.28670*1.28660*1.28690*1.28650
02/11/2005 17:15:00*1.28660*1.28670*1.28710*1.28650
02/11/2005 17:20:00*1.28670*1.28690*1.28720*1.28650
02/11/2005 17:25:00*1.28690*1.28680*1.28700*1.28640
02/11/2005 17:30:00*1.28640*1.28640*1.28700*1.28640
02/11/2005 17:35:00*1.28660*1.28640*1.28800*1.28640
02/11/2005 17:40:00*1.28630*1.28650*1.28650*1.28600
02/11/2005 17:45:00*1.28600*1.28590*1.28650*1.28590
02/11/2005 17:50:00*1.28650*1.28680*1.28680*1.28570
02/11/2005 17:55:00*1.28650*1.28650*1.28650*1.28650
