02/04/2005 17:05:00*1.28680*1.28690*1.28710*1.28670
02/04/2005 17:10:00*1.28680*1.28680*1.28710*1.28670
02/04/2005 17:15:00*1.28660*1.28700*1.28720*1.28660
02/04/2005 17:20:00*1.28710*1.28720*1.28730*1.28670
02/04/2005 17:25:00*1.28730*1.28720*1.28730*1.28700
02/04/2005 17:30:00*1.28710*1.28700*1.28710*1.28700
02/04/2005 17:35:00*1.28700*1.28750*1.28750*1.28680
02/04/2005 17:40:00*1.28800*1.28770*1.28800*1.28770
02/04/2005 17:45:00*1.28760*1.28750*1.28780*1.28740
02/04/2005 17:50:00*1.28730*1.28710*1.28730*1.28710
02/04/2005 17:55:00*1.28710*1.28680*1.28710*1.28660
