01/30/2005 14:00:00*1.30450*1.30330*1.30460*1.30230
01/30/2005 14:05:00*1.30330*1.30330*1.30340*1.30320
01/30/2005 14:10:00*1.30330*1.30330*1.30350*1.30320
01/30/2005 14:15:00*1.30330*1.30350*1.30360*1.30330
01/30/2005 14:20:00*1.30350*1.30360*1.30360*1.30330
01/30/2005 14:25:00*1.30360*1.30340*1.30360*1.30320
01/30/2005 14:30:00*1.30340*1.30330*1.30350*1.30320
01/30/2005 14:35:00*1.30330*1.30340*1.30350*1.30320
01/30/2005 14:40:00*1.30340*1.30330*1.30350*1.30320
01/30/2005 14:45:00*1.30330*1.30330*1.30340*1.30320
01/30/2005 14:50:00*1.30330*1.30340*1.30340*1.30330
01/30/2005 14:55:00*1.30340*1.30340*1.30350*1.30330
01/30/2005 15:00:00*1.30340*1.30330*1.30340*1.30320
01/30/2005 15:05:00*1.30330*1.30320*1.30340*1.30300
01/30/2005 15:10:00*1.30320*1.30320*1.30340*1.30280
01/30/2005 15:15:00*1.30320*1.30320*1.30330*1.30310
01/30/2005 15:20:00*1.30320*1.30330*1.30330*1.30310
01/30/2005 15:25:00*1.30330*1.30320*1.30340*1.30310
01/30/2005 15:30:00*1.30320*1.30330*1.30350*1.30320
01/30/2005 15:35:00*1.30330*1.30330*1.30340*1.30320
01/30/2005 15:40:00*1.30330*1.30330*1.30340*1.30320
01/30/2005 15:45:00*1.30330*1.30330*1.30340*1.30320
01/30/2005 15:50:00*1.30330*1.30310*1.30330*1.30300
01/30/2005 15:55:00*1.30310*1.30310*1.30320*1.30300
01/30/2005 16:00:00*1.30310*1.30320*1.30320*1.30300
