01/28/2005 17:05:00*1.30380*1.30420*1.30450*1.30380
01/28/2005 17:10:00*1.30410*1.30480*1.30480*1.30380
01/28/2005 17:15:00*1.30460*1.30440*1.30490*1.30430
01/28/2005 17:20:00*1.30440*1.30440*1.30490*1.30380
01/28/2005 17:25:00*1.30440*1.30440*1.30490*1.30380
01/28/2005 17:30:00*1.30440*1.30410*1.30440*1.30380
01/28/2005 17:35:00*1.30410*1.30390*1.30420*1.30390
01/28/2005 17:40:00*1.30390*1.30420*1.30450*1.30380
01/28/2005 17:45:00*1.30420*1.30420*1.30430*1.30420
01/28/2005 17:50:00*1.30460*1.30530*1.30540*1.30440
01/28/2005 17:55:00*1.30530*1.30550*1.30550*1.30530
