01/23/2005 14:00:00*1.30440*1.30460*1.30470*1.30440
01/23/2005 14:05:00*1.30460*1.30460*1.30470*1.30440
01/23/2005 14:10:00*1.30460*1.30430*1.30470*1.30430
01/23/2005 14:15:00*1.30430*1.30440*1.30460*1.30420
01/23/2005 14:20:00*1.30440*1.30460*1.30460*1.30440
01/23/2005 14:25:00*1.30460*1.30460*1.30460*1.30450
01/23/2005 14:30:00*1.30460*1.30450*1.30460*1.30440
01/23/2005 14:35:00*1.30450*1.30460*1.30460*1.30400
01/23/2005 14:40:00*1.30460*1.30430*1.30470*1.30430
01/23/2005 14:45:00*1.30430*1.30450*1.30460*1.30430
01/23/2005 14:50:00*1.30450*1.30460*1.30460*1.30440
01/23/2005 14:55:00*1.30460*1.30460*1.30470*1.30450
01/23/2005 15:00:00*1.30460*1.30480*1.30490*1.30460
01/23/2005 15:05:00*1.30480*1.30470*1.30490*1.30460
01/23/2005 15:10:00*1.30470*1.30450*1.30480*1.30450
01/23/2005 15:15:00*1.30450*1.30450*1.30480*1.30450
01/23/2005 15:20:00*1.30450*1.30450*1.30470*1.30440
01/23/2005 15:25:00*1.30450*1.30450*1.30460*1.30440
01/23/2005 15:30:00*1.30450*1.30450*1.30450*1.30430
01/23/2005 15:35:00*1.30450*1.30440*1.30450*1.30440
01/23/2005 15:40:00*1.30440*1.30430*1.30440*1.30420
01/23/2005 15:45:00*1.30430*1.30430*1.30450*1.30420
01/23/2005 15:50:00*1.30430*1.30430*1.30440*1.30420
01/23/2005 15:55:00*1.30430*1.30430*1.30440*1.30410
01/23/2005 16:00:00*1.30430*1.30430*1.30440*1.30420
