01/21/2005 17:05:00*1.30340*1.30430*1.30450*1.30340
01/21/2005 17:10:00*1.30440*1.30450*1.30470*1.30380
01/21/2005 17:15:00*1.30460*1.30400*1.30470*1.30400
01/21/2005 17:20:00*1.30410*1.30430*1.30460*1.30370
01/21/2005 17:25:00*1.30410*1.30380*1.30430*1.30360
01/21/2005 17:30:00*1.30380*1.30430*1.30480*1.30340
01/21/2005 17:35:00*1.30440*1.30360*1.30440*1.30360
01/21/2005 17:40:00*1.30370*1.30210*1.30380*1.30210
01/21/2005 17:45:00*1.30210*1.30170*1.30210*1.30170
01/21/2005 17:50:00*1.30170*1.30160*1.30180*1.30140
01/21/2005 17:55:00*1.30140*1.30100*1.30150*1.30100
