01/16/2005 14:00:00*1.31020*1.31040*1.31060*1.30960
01/16/2005 14:05:00*1.31040*1.30980*1.31040*1.30980
01/16/2005 14:10:00*1.30980*1.30970*1.31050*1.30970
01/16/2005 14:15:00*1.30970*1.30970*1.30980*1.30960
01/16/2005 14:20:00*1.30970*1.30970*1.30970*1.30960
01/16/2005 14:25:00*1.30970*1.30980*1.31040*1.30970
01/16/2005 14:30:00*1.30980*1.30960*1.30980*1.30960
01/16/2005 14:35:00*1.30960*1.30970*1.30970*1.30960
01/16/2005 14:40:00*1.30970*1.30970*1.30970*1.30960
01/16/2005 14:45:00*1.30970*1.30960*1.30980*1.30960
01/16/2005 14:50:00*1.30960*1.30970*1.30970*1.30960
01/16/2005 14:55:00*1.30970*1.30980*1.31040*1.30950
01/16/2005 15:00:00*1.30980*1.31000*1.31010*1.30980
01/16/2005 15:05:00*1.31000*1.31050*1.31050*1.31000
01/16/2005 15:10:00*1.31050*1.31020*1.31050*1.31010
01/16/2005 15:15:00*1.31020*1.31050*1.31060*1.31020
01/16/2005 15:20:00*1.31050*1.31000*1.31050*1.30990
01/16/2005 15:25:00*1.31000*1.30990*1.31000*1.30990
01/16/2005 15:30:00*1.30990*1.31010*1.31010*1.30980
01/16/2005 15:35:00*1.31010*1.31010*1.31050*1.31000
01/16/2005 15:40:00*1.31010*1.31020*1.31060*1.31010
01/16/2005 15:45:00*1.31020*1.31020*1.31020*1.31000
01/16/2005 15:50:00*1.31020*1.31030*1.31060*1.31010
01/16/2005 15:55:00*1.31030*1.31030*1.31030*1.31020
01/16/2005 16:00:00*1.31030*1.31030*1.31040*1.31020
