01/14/2005 17:05:00*1.31120*1.31160*1.31180*1.31090
01/14/2005 17:10:00*1.31160*1.31190*1.31190*1.31130
01/14/2005 17:15:00*1.31170*1.31110*1.31170*1.31090
01/14/2005 17:20:00*1.31100*1.31110*1.31110*1.31080
01/14/2005 17:25:00*1.31070*1.31010*1.31070*1.31010
01/14/2005 17:30:00*1.31020*1.31010*1.31020*1.31010
01/14/2005 17:35:00*1.31020*1.31020*1.31020*1.31020
01/14/2005 17:40:00*1.31030*1.30950*1.31030*1.30950
01/14/2005 17:45:00*1.31150*1.31100*1.31150*1.31100
01/14/2005 17:55:00*1.30960*1.30970*1.30970*1.30960
