01/07/2005 17:05:00*1.30510*1.30540*1.30570*1.30510
01/07/2005 17:10:00*1.30510*1.30540*1.30600*1.30470
01/07/2005 17:15:00*1.30520*1.30550*1.30550*1.30510
01/07/2005 17:20:00*1.30520*1.30780*1.30780*1.30520
01/07/2005 17:25:00*1.30780*1.30740*1.30780*1.30730
01/07/2005 17:30:00*1.30750*1.30530*1.30750*1.30530
01/07/2005 17:35:00*1.30570*1.30530*1.30570*1.30530
01/07/2005 17:40:00*1.30750*1.30750*1.30760*1.30740
01/07/2005 17:45:00*1.30760*1.30740*1.30760*1.30740
01/07/2005 17:50:00*1.30760*1.30750*1.30760*1.30750
