01/03/2005 17:05:00*1.34650*1.34630*1.34650*1.34630
01/03/2005 17:10:00*1.34630*1.34620*1.34640*1.34610
01/03/2005 17:15:00*1.34620*1.34640*1.34650*1.34610
01/03/2005 17:20:00*1.34640*1.34690*1.34690*1.34630
01/03/2005 17:25:00*1.34690*1.34690*1.34710*1.34680
01/03/2005 17:30:00*1.34690*1.34690*1.34710*1.34670
01/03/2005 17:35:00*1.34690*1.34690*1.34700*1.34660
01/03/2005 17:40:00*1.34690*1.34670*1.34700*1.34650
01/03/2005 17:45:00*1.34670*1.34670*1.34680*1.34660
01/03/2005 17:50:00*1.34670*1.34650*1.34680*1.34640
01/03/2005 17:55:00*1.34650*1.34640*1.34660*1.34630
01/03/2005 18:00:00*1.34640*1.34600*1.34640*1.34570
01/03/2005 18:05:00*1.34600*1.34590*1.34620*1.34560
01/03/2005 18:10:00*1.34590*1.34580*1.34590*1.34550
01/03/2005 18:15:00*1.34580*1.34590*1.34600*1.34570
01/03/2005 18:20:00*1.34590*1.34590*1.34610*1.34580
01/03/2005 18:25:00*1.34590*1.34640*1.34660*1.34570
01/03/2005 18:30:00*1.34640*1.34640*1.34660*1.34620
01/03/2005 18:35:00*1.34640*1.34670*1.34690*1.34630
01/03/2005 18:40:00*1.34670*1.34650*1.34680*1.34650
01/03/2005 18:45:00*1.34650*1.34620*1.34670*1.34610
01/03/2005 18:50:00*1.34620*1.34680*1.34680*1.34620
01/03/2005 18:55:00*1.34680*1.34650*1.34680*1.34600
01/03/2005 19:00:00*1.34650*1.34650*1.34680*1.34640
01/03/2005 19:05:00*1.34650*1.34620*1.34660*1.34620
01/03/2005 19:10:00*1.34620*1.34660*1.34670*1.34620
01/03/2005 19:15:00*1.34660*1.34650*1.34660*1.34630
01/03/2005 19:20:00*1.34650*1.34680*1.34690*1.34650
01/03/2005 19:25:00*1.34680*1.34640*1.34680*1.34630
01/03/2005 19:30:00*1.34640*1.34660*1.34670*1.34640
01/03/2005 19:35:00*1.34660*1.34600*1.34660*1.34590
01/03/2005 19:40:00*1.34600*1.34610*1.34640*1.34600
01/03/2005 19:45:00*1.34610*1.34570*1.34620*1.34570
01/03/2005 19:50:00*1.34570*1.34550*1.34600*1.34520
01/03/2005 19:55:00*1.34550*1.34580*1.34600*1.34530
01/03/2005 20:00:00*1.34580*1.34620*1.34640*1.34580
01/03/2005 20:05:00*1.34620*1.34580*1.34620*1.34550
01/03/2005 20:10:00*1.34580*1.34610*1.34620*1.34580
01/03/2005 20:15:00*1.34610*1.34670*1.34670*1.34600
01/03/2005 20:20:00*1.34670*1.34720*1.34740*1.34660
01/03/2005 20:25:00*1.34720*1.34700*1.34720*1.34690
01/03/2005 20:30:00*1.34700*1.34650*1.34710*1.34620
01/03/2005 20:35:00*1.34650*1.34670*1.34690*1.34650
01/03/2005 20:40:00*1.34670*1.34670*1.34680*1.34650
01/03/2005 20:45:00*1.34670*1.34660*1.34670*1.34640
01/03/2005 20:50:00*1.34660*1.34650*1.34700*1.34650
01/03/2005 20:55:00*1.34650*1.34670*1.34680*1.34650
01/03/2005 21:00:00*1.34670*1.34670*1.34680*1.34660
01/03/2005 21:05:00*1.34670*1.34680*1.34710*1.34670
01/03/2005 21:10:00*1.34680*1.34680*1.34690*1.34670
01/03/2005 21:15:00*1.34680*1.34650*1.34680*1.34630
01/03/2005 21:20:00*1.34650*1.34650*1.34650*1.34620
01/03/2005 21:25:00*1.34650*1.34640*1.34650*1.34630
01/03/2005 21:30:00*1.34640*1.34650*1.34660*1.34620
01/03/2005 21:35:00*1.34650*1.34680*1.34690*1.34640
01/03/2005 21:40:00*1.34680*1.34690*1.34700*1.34660
01/03/2005 21:45:00*1.34690*1.34720*1.34720*1.34680
01/03/2005 21:50:00*1.34720*1.34780*1.34820*1.34720
01/03/2005 21:55:00*1.34780*1.34830*1.34830*1.34770
01/03/2005 22:00:00*1.34830*1.34850*1.34870*1.34810
01/03/2005 22:05:00*1.34850*1.34800*1.34850*1.34790
01/03/2005 22:10:00*1.34800*1.34800*1.34810*1.34790
01/03/2005 22:15:00*1.34800*1.34770*1.34800*1.34760
01/03/2005 22:20:00*1.34770*1.34770*1.34780*1.34760
01/03/2005 22:25:00*1.34770*1.34770*1.34780*1.34760
01/03/2005 22:30:00*1.34770*1.34800*1.34810*1.34760
01/03/2005 22:35:00*1.34800*1.34830*1.34830*1.34800
01/03/2005 22:40:00*1.34830*1.34800*1.34830*1.34800
01/03/2005 22:45:00*1.34800*1.34820*1.34830*1.34790
01/03/2005 22:50:00*1.34820*1.34820*1.34840*1.34800
01/03/2005 22:55:00*1.34820*1.34850*1.34860*1.34810
01/03/2005 23:00:00*1.34850*1.34840*1.34850*1.34820
01/03/2005 23:05:00*1.34840*1.34830*1.34860*1.34820
01/03/2005 23:10:00*1.34830*1.34860*1.34870*1.34820
01/03/2005 23:15:00*1.34860*1.34870*1.34910*1.34860
01/03/2005 23:20:00*1.34870*1.34840*1.34880*1.34840
01/03/2005 23:25:00*1.34840*1.34870*1.34890*1.34800
01/03/2005 23:30:00*1.34870*1.34910*1.34910*1.34870
01/03/2005 23:35:00*1.34910*1.34910*1.34910*1.34880
01/03/2005 23:40:00*1.34910*1.34910*1.34930*1.34890
01/03/2005 23:45:00*1.34910*1.34920*1.34920*1.34900
01/03/2005 23:50:00*1.34920*1.34870*1.34920*1.34860
01/03/2005 23:55:00*1.34870*1.34840*1.34870*1.34820
01/04/2005 00:00:00*1.34840*1.34820*1.34870*1.34820
01/04/2005 00:05:00*1.34820*1.34840*1.34850*1.34800
01/04/2005 00:10:00*1.34840*1.34910*1.34910*1.34840
01/04/2005 00:15:00*1.34910*1.34890*1.34910*1.34870
01/04/2005 00:20:00*1.34890*1.34890*1.34940*1.34890
01/04/2005 00:25:00*1.34890*1.34840*1.34890*1.34840
01/04/2005 00:30:00*1.34840*1.34890*1.34890*1.34830
01/04/2005 00:35:00*1.34890*1.34850*1.34900*1.34850
01/04/2005 00:40:00*1.34850*1.34890*1.34900*1.34850
01/04/2005 00:45:00*1.34890*1.34890*1.34900*1.34880
01/04/2005 00:50:00*1.34890*1.34890*1.34910*1.34870
01/04/2005 00:55:00*1.34890*1.34900*1.34910*1.34890
01/04/2005 01:00:00*1.34900*1.34880*1.34910*1.34880
01/04/2005 01:05:00*1.34880*1.34910*1.34920*1.34870
01/04/2005 01:10:00*1.34910*1.34840*1.34920*1.34840
01/04/2005 01:15:00*1.34840*1.34850*1.34870*1.34830
01/04/2005 01:20:00*1.34850*1.34810*1.34850*1.34760
01/04/2005 01:25:00*1.34810*1.34720*1.34810*1.34720
01/04/2005 01:30:00*1.34720*1.34770*1.34770*1.34700
01/04/2005 01:35:00*1.34770*1.34740*1.34780*1.34730
01/04/2005 01:40:00*1.34740*1.34630*1.34740*1.34600
01/04/2005 01:45:00*1.34630*1.34620*1.34650*1.34570
01/04/2005 01:50:00*1.34620*1.34630*1.34640*1.34620
01/04/2005 01:55:00*1.34630*1.34600*1.34650*1.34590
01/04/2005 02:00:00*1.34600*1.34610*1.34630*1.34580
01/04/2005 02:05:00*1.34610*1.34610*1.34620*1.34590
01/04/2005 02:10:00*1.34610*1.34530*1.34620*1.34520
01/04/2005 02:15:00*1.34530*1.34540*1.34570*1.34480
01/04/2005 02:20:00*1.34540*1.34580*1.34610*1.34540
01/04/2005 02:25:00*1.34580*1.34520*1.34590*1.34500
01/04/2005 02:30:00*1.34520*1.34420*1.34530*1.34410
01/04/2005 02:35:00*1.34420*1.34510*1.34510*1.34420
01/04/2005 02:40:00*1.34510*1.34570*1.34570*1.34510
01/04/2005 02:45:00*1.34570*1.34700*1.34700*1.34510
01/04/2005 02:50:00*1.34700*1.34640*1.34740*1.34640
01/04/2005 02:55:00*1.34640*1.34670*1.34680*1.34620
01/04/2005 03:00:00*1.34670*1.34660*1.34670*1.34630
01/04/2005 03:05:00*1.34660*1.34540*1.34660*1.34530
01/04/2005 03:10:00*1.34540*1.34560*1.34560*1.34500
01/04/2005 03:15:00*1.34560*1.34620*1.34620*1.34520
01/04/2005 03:20:00*1.34620*1.34510*1.34630*1.34510
01/04/2005 03:25:00*1.34510*1.34360*1.34530*1.34350
01/04/2005 03:30:00*1.34360*1.34260*1.34360*1.34240
01/04/2005 03:35:00*1.34260*1.34160*1.34270*1.34160
01/04/2005 03:40:00*1.34160*1.34160*1.34210*1.34140
01/04/2005 03:45:00*1.34160*1.34170*1.34180*1.34120
01/04/2005 03:50:00*1.34170*1.34190*1.34220*1.34160
01/04/2005 03:55:00*1.34190*1.34200*1.34210*1.34120
01/04/2005 04:00:00*1.34200*1.34260*1.34260*1.34200
01/04/2005 04:05:00*1.34260*1.34240*1.34270*1.34220
01/04/2005 04:10:00*1.34240*1.34230*1.34280*1.34220
01/04/2005 04:15:00*1.34230*1.34230*1.34260*1.34220
01/04/2005 04:20:00*1.34230*1.34110*1.34240*1.34090
01/04/2005 04:25:00*1.34110*1.34040*1.34120*1.34030
01/04/2005 04:30:00*1.34040*1.34020*1.34080*1.33970
01/04/2005 04:35:00*1.34020*1.33910*1.34050*1.33900
01/04/2005 04:40:00*1.33910*1.33990*1.33990*1.33910
01/04/2005 04:45:00*1.33990*1.34010*1.34010*1.33960
01/04/2005 04:50:00*1.34010*1.33900*1.34010*1.33880
01/04/2005 04:55:00*1.33900*1.33660*1.33910*1.33590
01/04/2005 05:00:00*1.33660*1.33740*1.33770*1.33660
01/04/2005 05:05:00*1.33740*1.33690*1.33740*1.33650
01/04/2005 05:10:00*1.33690*1.33590*1.33690*1.33570
01/04/2005 05:15:00*1.33590*1.33660*1.33690*1.33580
01/04/2005 05:20:00*1.33660*1.33800*1.33820*1.33640
01/04/2005 05:25:00*1.33800*1.33810*1.33820*1.33770
01/04/2005 05:30:00*1.33810*1.33940*1.33970*1.33800
01/04/2005 05:35:00*1.33940*1.33880*1.33970*1.33870
01/04/2005 05:40:00*1.33880*1.33840*1.33920*1.33830
01/04/2005 05:45:00*1.33840*1.33810*1.33840*1.33810
01/04/2005 05:50:00*1.33810*1.33820*1.33840*1.33770
01/04/2005 05:55:00*1.33820*1.33830*1.33830*1.33730
01/04/2005 06:00:00*1.33830*1.33850*1.33880*1.33830
01/04/2005 06:05:00*1.33850*1.33970*1.33970*1.33840
01/04/2005 06:10:00*1.33970*1.33990*1.34030*1.33930
01/04/2005 06:15:00*1.33990*1.33960*1.33990*1.33960
01/04/2005 06:20:00*1.33960*1.33900*1.33960*1.33840
01/04/2005 06:25:00*1.33900*1.33850*1.33900*1.33800
01/04/2005 06:30:00*1.33850*1.33770*1.33870*1.33760
01/04/2005 06:35:00*1.33770*1.33810*1.33830*1.33750
01/04/2005 06:40:00*1.33810*1.33800*1.33860*1.33800
01/04/2005 06:45:00*1.33800*1.33800*1.33820*1.33790
01/04/2005 06:50:00*1.33800*1.33800*1.33820*1.33790
01/04/2005 06:55:00*1.33800*1.33800*1.33840*1.33790
01/04/2005 07:00:00*1.33800*1.33660*1.33800*1.33630
01/04/2005 07:05:00*1.33660*1.33660*1.33680*1.33630
01/04/2005 07:10:00*1.33660*1.33630*1.33700*1.33620
01/04/2005 07:15:00*1.33630*1.33670*1.33690*1.33620
01/04/2005 07:20:00*1.33670*1.33580*1.33670*1.33570
01/04/2005 07:25:00*1.33580*1.33530*1.33620*1.33500
01/04/2005 07:30:00*1.33530*1.33640*1.33640*1.33520
01/04/2005 07:35:00*1.33640*1.33570*1.33660*1.33560
01/04/2005 07:40:00*1.33570*1.33600*1.33640*1.33540
01/04/2005 07:45:00*1.33600*1.33610*1.33630*1.33600
01/04/2005 07:50:00*1.33610*1.33620*1.33640*1.33600
01/04/2005 07:55:00*1.33620*1.33650*1.33650*1.33620
01/04/2005 08:00:00*1.33650*1.33700*1.33710*1.33650
01/04/2005 08:05:00*1.33700*1.33650*1.33710*1.33650
01/04/2005 08:10:00*1.33650*1.33630*1.33670*1.33620
01/04/2005 08:15:00*1.33630*1.33670*1.33720*1.33630
01/04/2005 08:20:00*1.33670*1.33780*1.33820*1.33670
01/04/2005 08:25:00*1.33780*1.33580*1.33780*1.33580
01/04/2005 08:30:00*1.33580*1.33770*1.33780*1.33580
01/04/2005 08:35:00*1.33770*1.33920*1.33920*1.33720
01/04/2005 08:40:00*1.33920*1.33820*1.33930*1.33800
01/04/2005 08:45:00*1.33820*1.33700*1.33840*1.33690
01/04/2005 08:50:00*1.33700*1.33580*1.33720*1.33540
01/04/2005 08:55:00*1.33580*1.33710*1.33710*1.33580
01/04/2005 09:00:00*1.33710*1.33590*1.33710*1.33500
01/04/2005 09:05:00*1.33590*1.33650*1.33650*1.33440
01/04/2005 09:10:00*1.33650*1.33680*1.33710*1.33630
01/04/2005 09:15:00*1.33680*1.33670*1.33710*1.33600
01/04/2005 09:20:00*1.33670*1.33660*1.33710*1.33650
01/04/2005 09:25:00*1.33660*1.33660*1.33680*1.33610
01/04/2005 09:30:00*1.33660*1.33680*1.33710*1.33610
01/04/2005 09:35:00*1.33680*1.33660*1.33680*1.33630
01/04/2005 09:40:00*1.33660*1.33670*1.33670*1.33640
01/04/2005 09:45:00*1.33670*1.33640*1.33690*1.33640
01/04/2005 09:50:00*1.33640*1.33660*1.33670*1.33640
01/04/2005 09:55:00*1.33660*1.33660*1.33670*1.33640
01/04/2005 10:00:00*1.33660*1.33600*1.33660*1.33560
01/04/2005 10:05:00*1.33600*1.33640*1.33670*1.33600
01/04/2005 10:10:00*1.33640*1.33630*1.33650*1.33560
01/04/2005 10:15:00*1.33630*1.33270*1.33630*1.33270
01/04/2005 10:20:00*1.33270*1.33070*1.33270*1.33010
01/04/2005 10:25:00*1.33070*1.33010*1.33090*1.32980
01/04/2005 10:30:00*1.33010*1.33090*1.33120*1.32990
01/04/2005 10:35:00*1.33090*1.33150*1.33190*1.33090
01/04/2005 10:40:00*1.33150*1.33100*1.33190*1.33100
01/04/2005 10:45:00*1.33100*1.33050*1.33150*1.33050
01/04/2005 10:50:00*1.33050*1.32960*1.33070*1.32960
01/04/2005 10:55:00*1.32960*1.32900*1.33000*1.32880
01/04/2005 11:00:00*1.32900*1.32920*1.32930*1.32890
01/04/2005 11:05:00*1.32920*1.32960*1.32980*1.32900
01/04/2005 11:10:00*1.32960*1.32970*1.32990*1.32890
01/04/2005 11:15:00*1.32970*1.32990*1.33010*1.32970
01/04/2005 11:20:00*1.32990*1.32930*1.32990*1.32860
01/04/2005 11:25:00*1.32930*1.32850*1.32940*1.32830
01/04/2005 11:30:00*1.32850*1.32800*1.32850*1.32760
01/04/2005 11:35:00*1.32800*1.32890*1.32890*1.32770
01/04/2005 11:40:00*1.32890*1.32870*1.32890*1.32840
01/04/2005 11:45:00*1.32870*1.32850*1.32890*1.32850
01/04/2005 11:50:00*1.32850*1.32820*1.32860*1.32790
01/04/2005 11:55:00*1.32820*1.32910*1.32910*1.32800
01/04/2005 12:00:00*1.32910*1.32920*1.32950*1.32910
01/04/2005 12:05:00*1.32920*1.32960*1.33000*1.32910
01/04/2005 12:10:00*1.32960*1.32960*1.32960*1.32950
01/04/2005 12:15:00*1.32960*1.33050*1.33050*1.32960
01/04/2005 12:20:00*1.33050*1.33060*1.33090*1.33030
01/04/2005 12:25:00*1.33060*1.33050*1.33070*1.33030
01/04/2005 12:30:00*1.33050*1.33060*1.33090*1.33050
01/04/2005 12:35:00*1.33060*1.33030*1.33060*1.33030
01/04/2005 12:40:00*1.33030*1.33020*1.33030*1.32990
01/04/2005 12:45:00*1.33020*1.33020*1.33020*1.32980
01/04/2005 12:50:00*1.33020*1.32960*1.33020*1.32960
01/04/2005 12:55:00*1.32960*1.33000*1.33000*1.32960
01/04/2005 13:00:00*1.33000*1.33000*1.33050*1.33000
01/04/2005 13:05:00*1.33000*1.33020*1.33020*1.33000
01/04/2005 13:10:00*1.33020*1.33020*1.33020*1.33000
01/04/2005 13:15:00*1.33020*1.33020*1.33050*1.33010
01/04/2005 13:20:00*1.33020*1.33030*1.33030*1.33010
01/04/2005 13:25:00*1.33030*1.33080*1.33090*1.33030
01/04/2005 13:30:00*1.33080*1.33080*1.33080*1.33060
01/04/2005 13:35:00*1.33080*1.33060*1.33090*1.33060
01/04/2005 13:40:00*1.33060*1.33060*1.33080*1.33060
01/04/2005 13:45:00*1.33060*1.33040*1.33060*1.33020
01/04/2005 13:50:00*1.33040*1.33040*1.33040*1.33020
01/04/2005 13:55:00*1.33040*1.33020*1.33040*1.33010
01/04/2005 14:00:00*1.33020*1.32910*1.33030*1.32880
01/04/2005 14:05:00*1.32910*1.32920*1.32920*1.32870
01/04/2005 14:10:00*1.32920*1.32890*1.32930*1.32880
01/04/2005 14:15:00*1.32890*1.32910*1.32920*1.32890
01/04/2005 14:20:00*1.32910*1.32950*1.32970*1.32910
01/04/2005 14:25:00*1.32950*1.32930*1.32950*1.32930
01/04/2005 14:30:00*1.32930*1.32850*1.32930*1.32840
01/04/2005 14:35:00*1.32850*1.32750*1.32850*1.32710
01/04/2005 14:40:00*1.32750*1.32560*1.32750*1.32490
01/04/2005 14:45:00*1.32560*1.32610*1.32620*1.32550
01/04/2005 14:50:00*1.32610*1.32690*1.32720*1.32590
01/04/2005 14:55:00*1.32690*1.32700*1.32750*1.32680
01/04/2005 15:00:00*1.32700*1.32710*1.32730*1.32690
01/04/2005 15:05:00*1.32710*1.32720*1.32740*1.32660
01/04/2005 15:10:00*1.32720*1.32700*1.32720*1.32680
01/04/2005 15:15:00*1.32700*1.32720*1.32730*1.32700
01/04/2005 15:20:00*1.32720*1.32730*1.32730*1.32710
01/04/2005 15:25:00*1.32730*1.32720*1.32740*1.32710
01/04/2005 15:30:00*1.32720*1.32680*1.32730*1.32660
01/04/2005 15:35:00*1.32680*1.32680*1.32710*1.32670
01/04/2005 15:40:00*1.32680*1.32670*1.32680*1.32660
01/04/2005 15:45:00*1.32670*1.32680*1.32680*1.32670
01/04/2005 15:50:00*1.32680*1.32670*1.32680*1.32660
01/04/2005 15:55:00*1.32670*1.32670*1.32680*1.32620
01/04/2005 16:00:00*1.32670*1.32700*1.32710*1.32660
