01/02/2005 14:05:00*1.35650*1.35660*1.35660*1.35565
01/02/2005 14:10:00*1.35660*1.35665*1.35670*1.35615
01/02/2005 14:15:00*1.35670*1.35660*1.35675*1.35655
01/02/2005 14:20:00*1.35645*1.35630*1.35660*1.35585
01/02/2005 14:25:00*1.35635*1.35560*1.35640*1.35525
01/02/2005 14:30:00*1.35560*1.35530*1.35560*1.35485
01/02/2005 14:35:00*1.35535*1.35540*1.35575*1.35505
01/02/2005 14:40:00*1.35540*1.35540*1.35540*1.35540
01/02/2005 14:45:00*1.35560*1.35570*1.35570*1.35515
01/02/2005 14:50:00*1.35570*1.35540*1.35570*1.35540
01/02/2005 14:55:00*1.35545*1.35550*1.35580*1.35525
01/02/2005 15:00:00*1.35505*1.35560*1.35560*1.35505
01/02/2005 15:05:00*1.35540*1.35570*1.35570*1.35515
01/02/2005 15:10:00*1.35570*1.35580*1.35580*1.35570
01/02/2005 15:15:00*1.35590*1.35550*1.35590*1.35550
01/02/2005 15:20:00*1.35540*1.35540*1.35570*1.35540
01/02/2005 15:25:00*1.35550*1.35530*1.35560*1.35495
01/02/2005 15:30:00*1.35540*1.35555*1.35570*1.35505
01/02/2005 15:35:00*1.35560*1.35560*1.35580*1.35560
01/02/2005 15:40:00*1.35550*1.35560*1.35560*1.35540
01/02/2005 15:45:00*1.35560*1.35570*1.35580*1.35510
01/02/2005 15:50:00*1.35580*1.35550*1.35580*1.35520
01/02/2005 15:55:00*1.35500*1.35380*1.35570*1.35340
01/02/2005 16:00:00*1.35380*1.35430*1.35430*1.35360
