12/31/2004 17:05:00*1.35540*1.35550*1.35590*1.35520
12/31/2004 17:10:00*1.35580*1.35590*1.35600*1.35580
12/31/2004 17:15:00*1.35600*1.35590*1.35600*1.35580
12/31/2004 17:20:00*1.35590*1.35600*1.35600*1.35570
12/31/2004 17:25:00*1.35600*1.35600*1.35620*1.35600
12/31/2004 17:30:00*1.35600*1.35600*1.35620*1.35600
12/31/2004 17:35:00*1.35600*1.35600*1.35610*1.35600
12/31/2004 17:40:00*1.35610*1.35610*1.35630*1.35600
12/31/2004 17:45:00*1.35610*1.35610*1.35610*1.35610
12/31/2004 17:50:00*1.35610*1.35620*1.35620*1.35610
12/31/2004 17:55:00*1.35620*1.35620*1.35620*1.35620
