12/30/2004 17:05:00*1.36350*1.36340*1.36350*1.36340
12/30/2004 17:10:00*1.36340*1.36370*1.36380*1.36310
12/30/2004 17:15:00*1.36370*1.36350*1.36370*1.36300
12/30/2004 17:20:00*1.36350*1.36300*1.36360*1.36300
12/30/2004 17:25:00*1.36300*1.36290*1.36320*1.36280
12/30/2004 17:30:00*1.36290*1.36310*1.36310*1.36280
12/30/2004 17:35:00*1.36310*1.36320*1.36330*1.36290
12/30/2004 17:40:00*1.36320*1.36310*1.36320*1.36300
12/30/2004 17:45:00*1.36310*1.36300*1.36310*1.36290
12/30/2004 17:50:00*1.36300*1.36300*1.36330*1.36300
12/30/2004 17:55:00*1.36300*1.36300*1.36320*1.36290
12/30/2004 18:00:00*1.36300*1.36290*1.36310*1.36290
12/30/2004 18:05:00*1.36290*1.36290*1.36300*1.36280
12/30/2004 18:10:00*1.36290*1.36310*1.36310*1.36280
12/30/2004 18:15:00*1.36310*1.36310*1.36330*1.36300
12/30/2004 18:20:00*1.36310*1.36310*1.36320*1.36300
12/30/2004 18:25:00*1.36310*1.36300*1.36320*1.36300
12/30/2004 18:30:00*1.36300*1.36290*1.36310*1.36280
12/30/2004 18:35:00*1.36290*1.36280*1.36290*1.36260
12/30/2004 18:40:00*1.36280*1.36260*1.36290*1.36250
12/30/2004 18:45:00*1.36260*1.36240*1.36270*1.36220
12/30/2004 18:50:00*1.36240*1.36230*1.36240*1.36200
12/30/2004 18:55:00*1.36230*1.36220*1.36240*1.36190
12/30/2004 19:00:00*1.36220*1.36280*1.36300*1.36220
12/30/2004 19:05:00*1.36280*1.36250*1.36290*1.36240
12/30/2004 19:10:00*1.36250*1.36240*1.36260*1.36230
12/30/2004 19:15:00*1.36240*1.36230*1.36260*1.36210
12/30/2004 19:20:00*1.36230*1.36210*1.36230*1.36180
12/30/2004 19:25:00*1.36210*1.36170*1.36230*1.36170
12/30/2004 19:30:00*1.36170*1.36080*1.36200*1.36080
12/30/2004 19:35:00*1.36080*1.36120*1.36140*1.36080
12/30/2004 19:40:00*1.36120*1.36140*1.36150*1.36100
12/30/2004 19:45:00*1.36140*1.36160*1.36170*1.36130
12/30/2004 19:50:00*1.36160*1.36150*1.36160*1.36120
12/30/2004 19:55:00*1.36150*1.36150*1.36220*1.36140
12/30/2004 20:00:00*1.36150*1.36180*1.36190*1.36150
12/30/2004 20:05:00*1.36180*1.36140*1.36180*1.36110
12/30/2004 20:10:00*1.36140*1.36140*1.36160*1.36130
12/30/2004 20:15:00*1.36140*1.36150*1.36160*1.36130
12/30/2004 20:20:00*1.36150*1.36040*1.36160*1.36030
12/30/2004 20:25:00*1.36040*1.35990*1.36050*1.35990
12/30/2004 20:30:00*1.35990*1.35910*1.36030*1.35890
12/30/2004 20:35:00*1.35910*1.35990*1.35990*1.35900
12/30/2004 20:40:00*1.35990*1.35990*1.36020*1.35960
12/30/2004 20:45:00*1.35990*1.36020*1.36030*1.35960
12/30/2004 20:50:00*1.36020*1.36030*1.36050*1.35970
12/30/2004 20:55:00*1.36030*1.36050*1.36060*1.36020
12/30/2004 21:00:00*1.36050*1.36030*1.36070*1.36030
12/30/2004 21:05:00*1.36030*1.36130*1.36180*1.36030
12/30/2004 21:10:00*1.36130*1.36110*1.36200*1.36110
12/30/2004 21:15:00*1.36110*1.36150*1.36160*1.36110
12/30/2004 21:20:00*1.36150*1.36160*1.36180*1.36140
12/30/2004 21:25:00*1.36160*1.36170*1.36180*1.36150
12/30/2004 21:30:00*1.36170*1.36160*1.36180*1.36140
12/30/2004 21:35:00*1.36160*1.36170*1.36180*1.36150
12/30/2004 21:40:00*1.36170*1.36160*1.36170*1.36150
12/30/2004 21:45:00*1.36160*1.36150*1.36180*1.36140
12/30/2004 21:50:00*1.36150*1.36150*1.36160*1.36120
12/30/2004 21:55:00*1.36150*1.36070*1.36160*1.36050
12/30/2004 22:00:00*1.36070*1.36070*1.36080*1.36030
12/30/2004 22:05:00*1.36070*1.36110*1.36150*1.36070
12/30/2004 22:10:00*1.36110*1.36120*1.36130*1.36100
12/30/2004 22:15:00*1.36120*1.36060*1.36120*1.36040
12/30/2004 22:20:00*1.36060*1.36070*1.36080*1.35980
12/30/2004 22:25:00*1.36070*1.36110*1.36130*1.36060
12/30/2004 22:30:00*1.36110*1.36120*1.36130*1.36100
12/30/2004 22:35:00*1.36120*1.36120*1.36130*1.36100
12/30/2004 22:40:00*1.36120*1.36090*1.36130*1.36090
12/30/2004 22:45:00*1.36090*1.36100*1.36130*1.36080
12/30/2004 22:50:00*1.36100*1.36100*1.36110*1.36080
12/30/2004 22:55:00*1.36100*1.36120*1.36120*1.36100
12/30/2004 23:00:00*1.36120*1.36120*1.36130*1.36110
12/30/2004 23:05:00*1.36120*1.36110*1.36120*1.36100
12/30/2004 23:10:00*1.36110*1.36100*1.36120*1.36090
12/30/2004 23:15:00*1.36100*1.36090*1.36120*1.36080
12/30/2004 23:20:00*1.36090*1.36050*1.36100*1.36030
12/30/2004 23:25:00*1.36050*1.36120*1.36130*1.36050
12/30/2004 23:30:00*1.36120*1.36120*1.36130*1.36100
12/30/2004 23:35:00*1.36120*1.36170*1.36170*1.36110
12/30/2004 23:40:00*1.36170*1.36200*1.36210*1.36160
12/30/2004 23:45:00*1.36200*1.36230*1.36240*1.36180
12/30/2004 23:50:00*1.36230*1.36240*1.36250*1.36220
12/30/2004 23:55:00*1.36240*1.36230*1.36250*1.36230
12/31/2004 00:00:00*1.36230*1.36240*1.36240*1.36220
12/31/2004 00:05:00*1.36240*1.36230*1.36240*1.36220
12/31/2004 00:10:00*1.36230*1.36220*1.36230*1.36220
12/31/2004 00:15:00*1.36220*1.36220*1.36220*1.36210
12/31/2004 00:20:00*1.36220*1.36210*1.36220*1.36200
12/31/2004 00:25:00*1.36210*1.36220*1.36220*1.36180
12/31/2004 00:30:00*1.36220*1.36210*1.36220*1.36200
12/31/2004 00:35:00*1.36210*1.36210*1.36220*1.36200
12/31/2004 00:40:00*1.36210*1.36200*1.36210*1.36200
12/31/2004 00:45:00*1.36200*1.36200*1.36210*1.36190
12/31/2004 00:50:00*1.36200*1.36210*1.36210*1.36190
12/31/2004 00:55:00*1.36210*1.36190*1.36210*1.36190
12/31/2004 01:00:00*1.36190*1.36220*1.36230*1.36180
12/31/2004 01:05:00*1.36220*1.36230*1.36240*1.36220
12/31/2004 01:10:00*1.36230*1.36240*1.36240*1.36220
12/31/2004 01:15:00*1.36240*1.36250*1.36260*1.36240
12/31/2004 01:20:00*1.36250*1.36280*1.36290*1.36250
12/31/2004 01:25:00*1.36280*1.36290*1.36310*1.36270
12/31/2004 01:30:00*1.36290*1.36300*1.36310*1.36290
12/31/2004 01:35:00*1.36300*1.36370*1.36380*1.36280
12/31/2004 01:40:00*1.36370*1.36370*1.36370*1.36350
12/31/2004 01:45:00*1.36380*1.36390*1.36400*1.36360
12/31/2004 01:50:00*1.36370*1.36370*1.36370*1.36360
12/31/2004 01:55:00*1.36370*1.36400*1.36400*1.36350
12/31/2004 02:00:00*1.36400*1.36450*1.36460*1.36400
12/31/2004 02:05:00*1.36450*1.36440*1.36470*1.36440
12/31/2004 02:10:00*1.36440*1.36370*1.36440*1.36350
12/31/2004 02:15:00*1.36370*1.36320*1.36370*1.36300
12/31/2004 02:20:00*1.36320*1.36290*1.36360*1.36270
12/31/2004 02:25:00*1.36290*1.36300*1.36300*1.36260
12/31/2004 02:30:00*1.36300*1.36240*1.36320*1.36240
12/31/2004 02:35:00*1.36240*1.36250*1.36260*1.36230
12/31/2004 02:40:00*1.36250*1.36210*1.36250*1.36200
12/31/2004 02:45:00*1.36210*1.36250*1.36260*1.36210
12/31/2004 02:50:00*1.36250*1.36260*1.36290*1.36250
12/31/2004 02:55:00*1.36260*1.36270*1.36320*1.36230
12/31/2004 03:00:00*1.36270*1.36280*1.36290*1.36270
12/31/2004 03:05:00*1.36280*1.36350*1.36370*1.36280
12/31/2004 03:10:00*1.36350*1.36330*1.36350*1.36330
12/31/2004 03:15:00*1.36330*1.36370*1.36380*1.36330
12/31/2004 03:20:00*1.36370*1.36380*1.36390*1.36350
12/31/2004 03:25:00*1.36380*1.36430*1.36430*1.36370
12/31/2004 03:30:00*1.36430*1.36380*1.36430*1.36370
12/31/2004 03:35:00*1.36380*1.36390*1.36390*1.36360
12/31/2004 03:40:00*1.36390*1.36360*1.36410*1.36360
12/31/2004 03:45:00*1.36360*1.36320*1.36360*1.36290
12/31/2004 03:50:00*1.36320*1.36330*1.36360*1.36320
12/31/2004 03:55:00*1.36330*1.36350*1.36360*1.36320
12/31/2004 04:00:00*1.36350*1.36410*1.36410*1.36350
12/31/2004 04:05:00*1.36410*1.36380*1.36410*1.36360
12/31/2004 04:10:00*1.36380*1.36370*1.36380*1.36370
12/31/2004 04:15:00*1.36370*1.36360*1.36370*1.36350
12/31/2004 04:20:00*1.36360*1.36340*1.36360*1.36330
12/31/2004 04:25:00*1.36340*1.36310*1.36340*1.36300
12/31/2004 04:30:00*1.36310*1.36390*1.36390*1.36310
12/31/2004 04:35:00*1.36390*1.36350*1.36410*1.36350
12/31/2004 04:40:00*1.36350*1.36370*1.36400*1.36330
12/31/2004 04:45:00*1.36370*1.36390*1.36400*1.36360
12/31/2004 04:50:00*1.36390*1.36390*1.36410*1.36380
12/31/2004 04:55:00*1.36390*1.36390*1.36400*1.36370
12/31/2004 05:00:00*1.36390*1.36420*1.36420*1.36390
12/31/2004 05:05:00*1.36420*1.36390*1.36460*1.36390
12/31/2004 05:10:00*1.36390*1.36390*1.36410*1.36390
12/31/2004 05:15:00*1.36390*1.36380*1.36430*1.36370
12/31/2004 05:20:00*1.36380*1.36390*1.36390*1.36370
12/31/2004 05:25:00*1.36390*1.36460*1.36460*1.36370
12/31/2004 05:30:00*1.36460*1.36420*1.36520*1.36420
12/31/2004 05:35:00*1.36420*1.36400*1.36420*1.36400
12/31/2004 05:40:00*1.36400*1.36440*1.36440*1.36400
12/31/2004 05:45:00*1.36440*1.36470*1.36470*1.36440
12/31/2004 05:50:00*1.36470*1.36490*1.36490*1.36470
12/31/2004 05:55:00*1.36490*1.36510*1.36520*1.36470
12/31/2004 06:00:00*1.36510*1.36500*1.36530*1.36500
12/31/2004 06:05:00*1.36500*1.36550*1.36550*1.36470
12/31/2004 06:10:00*1.36550*1.36560*1.36590*1.36520
12/31/2004 06:15:00*1.36560*1.36520*1.36560*1.36490
12/31/2004 06:20:00*1.36520*1.36510*1.36530*1.36500
12/31/2004 06:25:00*1.36510*1.36540*1.36550*1.36490
12/31/2004 06:30:00*1.36540*1.36560*1.36580*1.36530
12/31/2004 06:35:00*1.36560*1.36580*1.36580*1.36560
12/31/2004 06:40:00*1.36580*1.36590*1.36590*1.36570
12/31/2004 06:45:00*1.36590*1.36470*1.36590*1.36460
12/31/2004 06:50:00*1.36470*1.36420*1.36500*1.36410
12/31/2004 06:55:00*1.36420*1.36390*1.36440*1.36380
12/31/2004 07:00:00*1.36390*1.36340*1.36390*1.36340
12/31/2004 07:05:00*1.36340*1.36290*1.36340*1.36210
12/31/2004 07:10:00*1.36290*1.36310*1.36310*1.36240
12/31/2004 07:15:00*1.36310*1.36380*1.36400*1.36310
12/31/2004 07:20:00*1.36380*1.36370*1.36430*1.36370
12/31/2004 07:25:00*1.36370*1.36420*1.36430*1.36350
12/31/2004 07:30:00*1.36420*1.36410*1.36430*1.36400
12/31/2004 07:35:00*1.36410*1.36440*1.36480*1.36410
12/31/2004 07:40:00*1.36440*1.36460*1.36460*1.36430
12/31/2004 07:45:00*1.36460*1.36460*1.36510*1.36440
12/31/2004 07:50:00*1.36460*1.36470*1.36490*1.36450
12/31/2004 07:55:00*1.36470*1.36470*1.36500*1.36470
12/31/2004 08:00:00*1.36470*1.36450*1.36480*1.36450
12/31/2004 08:05:00*1.36450*1.36360*1.36450*1.36350
12/31/2004 08:10:00*1.36360*1.36190*1.36390*1.36190
12/31/2004 08:15:00*1.36190*1.36340*1.36390*1.36190
12/31/2004 08:20:00*1.36340*1.36340*1.36350*1.36330
12/31/2004 08:25:00*1.36340*1.36440*1.36460*1.36340
12/31/2004 08:30:00*1.36440*1.36410*1.36440*1.36410
12/31/2004 08:35:00*1.36410*1.36390*1.36430*1.36390
12/31/2004 08:40:00*1.36390*1.36310*1.36390*1.36300
12/31/2004 08:45:00*1.36310*1.36320*1.36320*1.36270
12/31/2004 08:50:00*1.36320*1.36320*1.36370*1.36260
12/31/2004 08:55:00*1.36320*1.36310*1.36330*1.36310
12/31/2004 09:00:00*1.36310*1.36280*1.36320*1.36280
12/31/2004 09:05:00*1.36280*1.36290*1.36300*1.36280
12/31/2004 09:10:00*1.36290*1.36210*1.36290*1.36210
12/31/2004 09:15:00*1.36210*1.36200*1.36240*1.36180
12/31/2004 09:20:00*1.36200*1.36220*1.36240*1.36190
12/31/2004 09:25:00*1.36220*1.36240*1.36250*1.36210
12/31/2004 09:30:00*1.36240*1.36190*1.36250*1.36160
12/31/2004 09:35:00*1.36190*1.36200*1.36220*1.36170
12/31/2004 09:40:00*1.36200*1.36240*1.36260*1.36200
12/31/2004 09:45:00*1.36240*1.36220*1.36250*1.36220
12/31/2004 09:50:00*1.36220*1.36230*1.36250*1.36210
12/31/2004 09:55:00*1.36230*1.36240*1.36240*1.36220
12/31/2004 10:00:00*1.36240*1.36190*1.36250*1.36190
12/31/2004 10:05:00*1.36190*1.36210*1.36210*1.36170
12/31/2004 10:10:00*1.36210*1.36170*1.36210*1.36170
12/31/2004 10:15:00*1.36170*1.36100*1.36170*1.36070
12/31/2004 10:20:00*1.36100*1.36100*1.36110*1.36080
12/31/2004 10:25:00*1.36100*1.36080*1.36120*1.36080
12/31/2004 10:30:00*1.36080*1.36020*1.36080*1.36020
12/31/2004 10:35:00*1.36020*1.36020*1.36050*1.36010
12/31/2004 10:40:00*1.36020*1.36100*1.36110*1.36020
12/31/2004 10:45:00*1.36100*1.36120*1.36130*1.36050
12/31/2004 10:50:00*1.36120*1.36040*1.36170*1.36030
12/31/2004 10:55:00*1.36040*1.35870*1.36070*1.35870
12/31/2004 11:00:00*1.35870*1.35900*1.36050*1.35870
12/31/2004 11:05:00*1.35900*1.35910*1.35920*1.35790
12/31/2004 11:10:00*1.35910*1.35990*1.36040*1.35910
12/31/2004 11:15:00*1.35990*1.35880*1.35990*1.35860
12/31/2004 11:20:00*1.35880*1.35870*1.35890*1.35800
12/31/2004 11:25:00*1.35870*1.35850*1.35950*1.35850
12/31/2004 11:30:00*1.35850*1.35810*1.35870*1.35800
12/31/2004 11:35:00*1.35810*1.35740*1.35820*1.35730
12/31/2004 11:40:00*1.35740*1.35350*1.35760*1.35250
12/31/2004 11:45:00*1.35350*1.35210*1.35490*1.35210
12/31/2004 11:50:00*1.35210*1.35350*1.35380*1.35100
12/31/2004 11:55:00*1.35350*1.35330*1.35400*1.35270
12/31/2004 12:00:00*1.35370*1.35350*1.35430*1.35290
12/31/2004 12:05:00*1.35350*1.35480*1.35480*1.35310
12/31/2004 12:10:00*1.35480*1.35490*1.35530*1.35390
12/31/2004 12:15:00*1.35520*1.35450*1.35520*1.35440
12/31/2004 12:20:00*1.35440*1.35380*1.35460*1.35300
12/31/2004 12:25:00*1.35390*1.35460*1.35530*1.35380
12/31/2004 12:30:00*1.35460*1.35430*1.35470*1.35370
12/31/2004 12:35:00*1.35460*1.35440*1.35480*1.35390
12/31/2004 12:40:00*1.35450*1.35420*1.35470*1.35380
12/31/2004 12:45:00*1.35430*1.35400*1.35490*1.35380
12/31/2004 12:50:00*1.35400*1.35400*1.35450*1.35360
12/31/2004 12:55:00*1.35420*1.35430*1.35440*1.35380
12/31/2004 13:00:00*1.35420*1.35550*1.35590*1.35380
12/31/2004 13:05:00*1.35560*1.35570*1.35650*1.35500
12/31/2004 13:10:00*1.35590*1.35540*1.35590*1.35510
12/31/2004 13:15:00*1.35530*1.35520*1.35550*1.35500
12/31/2004 13:20:00*1.35520*1.35490*1.35520*1.35450
12/31/2004 13:25:00*1.35480*1.35490*1.35500*1.35370
12/31/2004 13:30:00*1.35490*1.35490*1.35600*1.35440
12/31/2004 13:35:00*1.35490*1.35490*1.35520*1.35440
12/31/2004 13:40:00*1.35450*1.35450*1.35520*1.35420
12/31/2004 13:45:00*1.35460*1.35460*1.35500*1.35430
12/31/2004 13:50:00*1.35430*1.35440*1.35480*1.35410
12/31/2004 13:55:00*1.35430*1.35440*1.35480*1.35410
12/31/2004 14:00:00*1.35440*1.35450*1.35510*1.35420
12/31/2004 14:05:00*1.35460*1.35460*1.35480*1.35430
12/31/2004 14:10:00*1.35450*1.35480*1.35520*1.35450
12/31/2004 14:15:00*1.35510*1.35470*1.35520*1.35450
12/31/2004 14:20:00*1.35480*1.35430*1.35490*1.35420
12/31/2004 14:25:00*1.35440*1.35450*1.35470*1.35370
12/31/2004 14:30:00*1.35440*1.35450*1.35460*1.35430
12/31/2004 14:35:00*1.35440*1.35450*1.35470*1.35420
12/31/2004 14:40:00*1.35450*1.35460*1.35500*1.35440
12/31/2004 14:45:00*1.35490*1.35610*1.35670*1.35460
12/31/2004 14:50:00*1.35600*1.35660*1.35730*1.35590
12/31/2004 14:55:00*1.35660*1.35740*1.35790*1.35660
12/31/2004 15:00:00*1.35740*1.35750*1.35860*1.35690
12/31/2004 15:05:00*1.35750*1.35760*1.35850*1.35730
12/31/2004 15:10:00*1.35730*1.35690*1.35760*1.35680
12/31/2004 15:15:00*1.35690*1.35710*1.35730*1.35670
12/31/2004 15:20:00*1.35710*1.35700*1.35720*1.35670
12/31/2004 15:25:00*1.35700*1.35670*1.35710*1.35660
12/31/2004 15:30:00*1.35680*1.35680*1.35690*1.35660
12/31/2004 15:35:00*1.35680*1.35700*1.35750*1.35680
12/31/2004 15:40:00*1.35700*1.35730*1.35790*1.35700
12/31/2004 15:45:00*1.35760*1.35730*1.35790*1.35710
12/31/2004 15:50:00*1.35700*1.35650*1.35740*1.35630
12/31/2004 15:55:00*1.35630*1.35660*1.35670*1.35600
12/31/2004 16:00:00*1.35670*1.35670*1.35710*1.35650
