12/26/2004 14:05:00*1.35320*1.35340*1.35340*1.35300
12/26/2004 14:10:00*1.35325*1.35300*1.35340*1.35300
12/26/2004 14:15:00*1.35290*1.35225*1.35300*1.35225
12/26/2004 14:20:00*1.35225*1.35310*1.35310*1.35225
12/26/2004 14:25:00*1.35305*1.35305*1.35310*1.35305
12/26/2004 14:30:00*1.35305*1.35305*1.35305*1.35305
12/26/2004 14:35:00*1.35305*1.35305*1.35305*1.35305
12/26/2004 14:40:00*1.35305*1.35305*1.35305*1.35305
12/26/2004 14:45:00*1.35305*1.35305*1.35305*1.35305
12/26/2004 14:50:00*1.35305*1.35305*1.35305*1.35305
12/26/2004 14:55:00*1.35305*1.35305*1.35305*1.35305
12/26/2004 15:00:00*1.35305*1.35305*1.35305*1.35305
12/26/2004 15:05:00*1.35305*1.35325*1.35330*1.35305
12/26/2004 15:10:00*1.35325*1.35315*1.35325*1.35310
12/26/2004 15:15:00*1.35315*1.35315*1.35315*1.35315
12/26/2004 15:20:00*1.35315*1.35315*1.35315*1.35315
12/26/2004 15:25:00*1.35245*1.35245*1.35315*1.35245
12/26/2004 15:30:00*1.35255*1.35325*1.35325*1.35245
12/26/2004 15:35:00*1.35325*1.35325*1.35325*1.35325
12/26/2004 15:40:00*1.35330*1.35330*1.35330*1.35330
12/26/2004 15:45:00*1.35340*1.35340*1.35340*1.35340
12/26/2004 15:50:00*1.35335*1.35335*1.35335*1.35335
12/26/2004 15:55:00*1.35335*1.35335*1.35335*1.35335
12/26/2004 16:00:00*1.35335*1.35335*1.35335*1.35335
