12/23/2004 17:05:00*1.35100*1.35030*1.35100*1.35030
12/23/2004 17:10:00*1.35030*1.35030*1.35060*1.35010
12/23/2004 17:15:00*1.35030*1.35020*1.35050*1.35020
12/23/2004 17:20:00*1.35020*1.35030*1.35040*1.35010
12/23/2004 17:25:00*1.35030*1.35030*1.35050*1.35000
12/23/2004 17:30:00*1.35030*1.35030*1.35040*1.35020
12/23/2004 17:35:00*1.35030*1.35040*1.35050*1.35010
12/23/2004 17:40:00*1.35040*1.35030*1.35050*1.35000
12/23/2004 17:45:00*1.35030*1.35020*1.35030*1.35010
12/23/2004 17:50:00*1.35020*1.35020*1.35040*1.35010
12/23/2004 17:55:00*1.35020*1.35020*1.35040*1.35010
12/23/2004 18:00:00*1.35020*1.35030*1.35040*1.35010
12/23/2004 18:05:00*1.35030*1.35020*1.35050*1.35010
12/23/2004 18:10:00*1.35020*1.35030*1.35040*1.35020
12/23/2004 18:15:00*1.35030*1.35030*1.35040*1.35010
12/23/2004 18:20:00*1.35030*1.35070*1.35090*1.35010
12/23/2004 18:25:00*1.35070*1.35020*1.35070*1.35020
12/23/2004 18:30:00*1.35020*1.35030*1.35060*1.35020
12/23/2004 18:35:00*1.35030*1.35030*1.35060*1.35010
12/23/2004 18:40:00*1.35030*1.35050*1.35050*1.35020
12/23/2004 18:45:00*1.35050*1.35070*1.35080*1.35050
12/23/2004 18:50:00*1.35070*1.35070*1.35080*1.35040
12/23/2004 18:55:00*1.35070*1.35090*1.35100*1.35060
12/23/2004 19:00:00*1.35090*1.35070*1.35090*1.35060
12/23/2004 19:05:00*1.35070*1.35070*1.35090*1.35070
12/23/2004 19:10:00*1.35070*1.35050*1.35090*1.35050
12/23/2004 19:15:00*1.35050*1.35040*1.35070*1.35030
12/23/2004 19:20:00*1.35040*1.35030*1.35050*1.35020
12/23/2004 19:25:00*1.35030*1.35050*1.35060*1.35020
12/23/2004 19:30:00*1.35050*1.35090*1.35100*1.35040
12/23/2004 19:35:00*1.35090*1.35080*1.35110*1.35070
12/23/2004 19:40:00*1.35080*1.35040*1.35080*1.35030
12/23/2004 19:45:00*1.35040*1.35010*1.35060*1.35000
12/23/2004 19:50:00*1.35010*1.34990*1.35020*1.34960
12/23/2004 19:55:00*1.34990*1.34980*1.35000*1.34960
12/23/2004 20:00:00*1.34980*1.34980*1.34990*1.34950
12/23/2004 20:05:00*1.34980*1.34970*1.35000*1.34960
12/23/2004 20:10:00*1.34970*1.34960*1.34980*1.34960
12/23/2004 20:15:00*1.34960*1.34980*1.34990*1.34960
12/23/2004 20:20:00*1.34980*1.34950*1.35000*1.34940
12/23/2004 20:25:00*1.34950*1.34960*1.34960*1.34930
12/23/2004 20:30:00*1.34960*1.34950*1.34970*1.34940
12/23/2004 20:35:00*1.34950*1.35000*1.35000*1.34940
12/23/2004 20:40:00*1.35000*1.35020*1.35040*1.34990
12/23/2004 20:45:00*1.35020*1.34980*1.35040*1.34960
12/23/2004 20:50:00*1.34980*1.34970*1.34980*1.34960
12/23/2004 20:55:00*1.34970*1.34960*1.34970*1.34950
12/23/2004 21:00:00*1.34960*1.34950*1.34970*1.34940
12/23/2004 21:05:00*1.34950*1.34970*1.34970*1.34950
12/23/2004 21:10:00*1.34970*1.34960*1.34980*1.34950
12/23/2004 21:15:00*1.34960*1.34960*1.34980*1.34950
12/23/2004 21:20:00*1.34960*1.34970*1.34980*1.34960
12/23/2004 21:25:00*1.34970*1.34960*1.34980*1.34950
12/23/2004 21:30:00*1.34960*1.35010*1.35010*1.34950
12/23/2004 21:35:00*1.35010*1.34990*1.35010*1.34980
12/23/2004 21:40:00*1.34990*1.34990*1.35000*1.34970
12/23/2004 21:45:00*1.34990*1.35040*1.35050*1.34990
12/23/2004 21:50:00*1.35040*1.35040*1.35060*1.35030
12/23/2004 21:55:00*1.35040*1.35040*1.35070*1.35030
12/23/2004 22:00:00*1.35040*1.35060*1.35060*1.35040
12/23/2004 22:05:00*1.35060*1.35060*1.35090*1.35050
12/23/2004 22:10:00*1.35060*1.35060*1.35080*1.35050
12/23/2004 22:15:00*1.35060*1.35090*1.35090*1.35050
12/23/2004 22:20:00*1.35090*1.35080*1.35090*1.35070
12/23/2004 22:25:00*1.35080*1.35070*1.35090*1.35060
12/23/2004 22:30:00*1.35070*1.35030*1.35070*1.35020
12/23/2004 22:35:00*1.35030*1.35040*1.35050*1.34990
12/23/2004 22:40:00*1.35040*1.35030*1.35070*1.35030
12/23/2004 22:45:00*1.35030*1.35040*1.35050*1.35030
12/23/2004 22:50:00*1.35040*1.35020*1.35060*1.35020
12/23/2004 22:55:00*1.35020*1.35030*1.35050*1.35000
12/23/2004 23:00:00*1.35030*1.35030*1.35040*1.35020
12/23/2004 23:05:00*1.35030*1.35030*1.35040*1.35020
12/23/2004 23:10:00*1.35030*1.35020*1.35040*1.35020
12/23/2004 23:15:00*1.35020*1.35030*1.35050*1.35010
12/23/2004 23:20:00*1.35030*1.35030*1.35040*1.35020
12/23/2004 23:25:00*1.35030*1.35030*1.35040*1.35020
12/23/2004 23:30:00*1.35030*1.35040*1.35040*1.35020
12/23/2004 23:35:00*1.35040*1.35030*1.35050*1.35030
12/23/2004 23:40:00*1.35030*1.35000*1.35040*1.35000
12/23/2004 23:45:00*1.35000*1.34970*1.35010*1.34970
12/23/2004 23:50:00*1.34970*1.34970*1.34990*1.34950
12/23/2004 23:55:00*1.34970*1.34980*1.34980*1.34960
12/24/2004 00:00:00*1.34980*1.34970*1.34980*1.34970
12/24/2004 00:05:00*1.34970*1.34970*1.34970*1.34960
12/24/2004 00:10:00*1.34970*1.34970*1.34980*1.34960
12/24/2004 00:15:00*1.34970*1.34970*1.34970*1.34960
12/24/2004 00:20:00*1.34970*1.34950*1.34970*1.34940
12/24/2004 00:25:00*1.34950*1.34930*1.34960*1.34930
12/24/2004 00:30:00*1.34930*1.34930*1.34940*1.34930
12/24/2004 00:35:00*1.34930*1.34900*1.34930*1.34890
12/24/2004 00:40:00*1.34900*1.34910*1.34920*1.34900
12/24/2004 00:45:00*1.34910*1.34900*1.34910*1.34900
12/24/2004 00:50:00*1.34900*1.34870*1.34900*1.34860
12/24/2004 00:55:00*1.34870*1.34870*1.34880*1.34870
12/24/2004 01:00:00*1.34870*1.34890*1.34890*1.34840
12/24/2004 01:05:00*1.34890*1.34910*1.34910*1.34880
12/24/2004 01:10:00*1.34910*1.34920*1.34950*1.34890
12/24/2004 01:15:00*1.34920*1.34920*1.34930*1.34910
12/24/2004 01:20:00*1.34920*1.34910*1.34920*1.34890
12/24/2004 01:25:00*1.34910*1.34920*1.34920*1.34890
12/24/2004 01:30:00*1.34920*1.34970*1.34970*1.34920
12/24/2004 01:35:00*1.34970*1.34970*1.34980*1.34940
12/24/2004 01:40:00*1.34970*1.34990*1.35020*1.34960
12/24/2004 01:45:00*1.34990*1.34960*1.35010*1.34960
12/24/2004 01:50:00*1.34960*1.34990*1.35020*1.34930
12/24/2004 01:55:00*1.34990*1.34900*1.34990*1.34900
12/24/2004 02:00:00*1.34900*1.34940*1.34940*1.34900
12/24/2004 02:05:00*1.34940*1.34970*1.34970*1.34930
12/24/2004 02:10:00*1.34970*1.35010*1.35010*1.34960
12/24/2004 02:15:00*1.35010*1.35100*1.35110*1.35010
12/24/2004 02:20:00*1.35100*1.35010*1.35130*1.35010
12/24/2004 02:25:00*1.35010*1.35020*1.35020*1.34970
12/24/2004 02:30:00*1.35020*1.35030*1.35040*1.35000
12/24/2004 02:35:00*1.35030*1.35020*1.35030*1.34970
12/24/2004 02:40:00*1.35020*1.35020*1.35020*1.34990
12/24/2004 02:45:00*1.35020*1.35050*1.35080*1.35020
12/24/2004 02:50:00*1.35050*1.35090*1.35100*1.35030
12/24/2004 02:55:00*1.35090*1.35070*1.35110*1.35050
12/24/2004 03:00:00*1.35070*1.35050*1.35080*1.35040
12/24/2004 03:05:00*1.35050*1.35100*1.35100*1.35050
12/24/2004 03:10:00*1.35100*1.35100*1.35150*1.35080
12/24/2004 03:15:00*1.35100*1.35060*1.35100*1.35030
12/24/2004 03:20:00*1.35060*1.35120*1.35140*1.35060
12/24/2004 03:25:00*1.35120*1.35110*1.35140*1.35090
12/24/2004 03:30:00*1.35110*1.35200*1.35260*1.35110
12/24/2004 03:35:00*1.35200*1.35260*1.35320*1.35200
12/24/2004 03:40:00*1.35260*1.35370*1.35380*1.35240
12/24/2004 03:45:00*1.35370*1.35400*1.35420*1.35350
12/24/2004 03:50:00*1.35400*1.35410*1.35410*1.35350
12/24/2004 03:55:00*1.35410*1.35410*1.35410*1.35350
12/24/2004 04:00:00*1.35410*1.35330*1.35410*1.35320
12/24/2004 04:05:00*1.35330*1.35380*1.35390*1.35330
12/24/2004 04:10:00*1.35380*1.35370*1.35380*1.35340
12/24/2004 04:15:00*1.35370*1.35350*1.35380*1.35350
12/24/2004 04:20:00*1.35350*1.35390*1.35410*1.35350
12/24/2004 04:25:00*1.35390*1.35410*1.35430*1.35390
12/24/2004 04:30:00*1.35410*1.35440*1.35470*1.35380
12/24/2004 04:35:00*1.35440*1.35430*1.35460*1.35420
12/24/2004 04:40:00*1.35430*1.35400*1.35440*1.35380
12/24/2004 04:45:00*1.35400*1.35370*1.35400*1.35350
12/24/2004 04:50:00*1.35370*1.35400*1.35400*1.35350
12/24/2004 04:55:00*1.35400*1.35380*1.35400*1.35380
12/24/2004 05:00:00*1.35380*1.35400*1.35400*1.35370
12/24/2004 05:05:00*1.35400*1.35400*1.35410*1.35380
12/24/2004 05:10:00*1.35400*1.35380*1.35400*1.35380
12/24/2004 05:15:00*1.35380*1.35380*1.35390*1.35370
12/24/2004 05:20:00*1.35380*1.35380*1.35390*1.35370
12/24/2004 05:25:00*1.35380*1.35380*1.35390*1.35370
12/24/2004 05:30:00*1.35380*1.35380*1.35380*1.35370
12/24/2004 05:35:00*1.35380*1.35380*1.35390*1.35380
12/24/2004 05:40:00*1.35380*1.35380*1.35390*1.35370
12/24/2004 05:45:00*1.35380*1.35370*1.35380*1.35350
12/24/2004 05:50:00*1.35370*1.35380*1.35380*1.35350
12/24/2004 05:55:00*1.35380*1.35380*1.35380*1.35370
12/24/2004 06:00:00*1.35380*1.35350*1.35390*1.35350
12/24/2004 06:05:00*1.35350*1.35350*1.35380*1.35350
12/24/2004 06:10:00*1.35350*1.35340*1.35360*1.35330
12/24/2004 06:15:00*1.35340*1.35350*1.35380*1.35320
12/24/2004 06:20:00*1.35350*1.35330*1.35370*1.35320
12/24/2004 06:25:00*1.35330*1.35230*1.35330*1.35220
12/24/2004 06:30:00*1.35230*1.35310*1.35330*1.35230
12/24/2004 06:35:00*1.35310*1.35320*1.35340*1.35310
12/24/2004 06:40:00*1.35320*1.35350*1.35370*1.35320
12/24/2004 06:45:00*1.35350*1.35320*1.35350*1.35320
12/24/2004 06:50:00*1.35320*1.35330*1.35350*1.35320
12/24/2004 06:55:00*1.35330*1.35380*1.35380*1.35300
12/24/2004 07:00:00*1.35380*1.35360*1.35380*1.35330
12/24/2004 07:05:00*1.35360*1.35350*1.35360*1.35330
12/24/2004 07:10:00*1.35350*1.35370*1.35380*1.35310
12/24/2004 07:15:00*1.35370*1.35380*1.35390*1.35370
12/24/2004 07:20:00*1.35380*1.35320*1.35380*1.35310
12/24/2004 07:25:00*1.35320*1.35260*1.35320*1.35230
12/24/2004 07:30:00*1.35260*1.35240*1.35260*1.35230
12/24/2004 07:35:00*1.35240*1.35270*1.35280*1.35230
12/24/2004 07:40:00*1.35270*1.35230*1.35270*1.35230
12/24/2004 07:45:00*1.35230*1.35250*1.35250*1.35220
12/24/2004 07:50:00*1.35250*1.35270*1.35270*1.35250
12/24/2004 07:55:00*1.35270*1.35320*1.35320*1.35260
12/24/2004 08:00:00*1.35320*1.35300*1.35330*1.35300
12/24/2004 08:05:00*1.35300*1.35350*1.35370*1.35280
12/24/2004 08:10:00*1.35350*1.35430*1.35430*1.35350
12/24/2004 08:15:00*1.35430*1.35300*1.35430*1.35300
12/24/2004 08:20:00*1.35300*1.35340*1.35340*1.35280
12/24/2004 08:25:00*1.35340*1.35330*1.35350*1.35330
12/24/2004 08:30:00*1.35330*1.35330*1.35340*1.35320
12/24/2004 08:35:00*1.35330*1.35340*1.35380*1.35320
12/24/2004 08:40:00*1.35340*1.35310*1.35340*1.35310
12/24/2004 08:45:00*1.35310*1.35310*1.35320*1.35280
12/24/2004 08:50:00*1.35310*1.35340*1.35370*1.35280
12/24/2004 08:55:00*1.35340*1.35330*1.35340*1.35320
12/24/2004 09:00:00*1.35330*1.35320*1.35330*1.35320
12/24/2004 09:05:00*1.35320*1.35360*1.35370*1.35320
12/24/2004 09:10:00*1.35360*1.35350*1.35390*1.35350
12/24/2004 09:15:00*1.35350*1.35350*1.35380*1.35340
12/24/2004 09:20:00*1.35350*1.35370*1.35390*1.35350
12/24/2004 09:25:00*1.35370*1.35330*1.35380*1.35320
12/24/2004 09:30:00*1.35330*1.35310*1.35330*1.35310
12/24/2004 09:35:00*1.35310*1.35330*1.35350*1.35310
12/24/2004 09:40:00*1.35330*1.35360*1.35360*1.35320
12/24/2004 09:45:00*1.35360*1.35350*1.35370*1.35340
12/24/2004 09:50:00*1.35350*1.35310*1.35350*1.35300
12/24/2004 09:55:00*1.35310*1.35260*1.35310*1.35250
12/24/2004 10:00:00*1.35260*1.35260*1.35320*1.35260
12/24/2004 10:05:00*1.35260*1.35270*1.35270*1.35240
12/24/2004 10:10:00*1.35270*1.35280*1.35290*1.35260
12/24/2004 10:15:00*1.35280*1.35250*1.35280*1.35240
12/24/2004 10:20:00*1.35250*1.35290*1.35300*1.35250
12/24/2004 10:25:00*1.35290*1.35290*1.35300*1.35280
12/24/2004 10:30:00*1.35290*1.35300*1.35310*1.35290
12/24/2004 10:35:00*1.35300*1.35310*1.35320*1.35300
12/24/2004 10:40:00*1.35310*1.35320*1.35320*1.35290
12/24/2004 10:45:00*1.35320*1.35330*1.35360*1.35320
12/24/2004 10:50:00*1.35330*1.35360*1.35360*1.35330
12/24/2004 10:55:00*1.35360*1.35370*1.35380*1.35360
12/24/2004 11:00:00*1.35370*1.35410*1.35410*1.35360
12/24/2004 11:05:00*1.35410*1.35370*1.35410*1.35360
12/24/2004 11:10:00*1.35370*1.35370*1.35380*1.35360
12/24/2004 11:15:00*1.35370*1.35360*1.35370*1.35350
12/24/2004 11:20:00*1.35360*1.35370*1.35380*1.35350
12/24/2004 11:25:00*1.35370*1.35360*1.35380*1.35360
12/24/2004 11:30:00*1.35360*1.35340*1.35370*1.35340
12/24/2004 11:35:00*1.35340*1.35350*1.35360*1.35340
12/24/2004 11:40:00*1.35350*1.35360*1.35380*1.35350
12/24/2004 11:45:00*1.35360*1.35350*1.35370*1.35340
12/24/2004 11:50:00*1.35350*1.35360*1.35360*1.35340
12/24/2004 11:55:00*1.35360*1.35340*1.35360*1.35330
12/24/2004 12:00:00*1.35340*1.35330*1.35350*1.35310
12/24/2004 12:05:00*1.35330*1.35330*1.35340*1.35320
12/24/2004 12:10:00*1.35330*1.35280*1.35340*1.35280
12/24/2004 12:15:00*1.35280*1.35280*1.35300*1.35280
12/24/2004 12:20:00*1.35280*1.35300*1.35300*1.35280
12/24/2004 12:25:00*1.35300*1.35280*1.35310*1.35280
12/24/2004 12:30:00*1.35280*1.35290*1.35300*1.35270
12/24/2004 12:35:00*1.35290*1.35310*1.35310*1.35280
12/24/2004 12:40:00*1.35310*1.35300*1.35320*1.35300
12/24/2004 12:45:00*1.35300*1.35340*1.35350*1.35300
12/24/2004 12:50:00*1.35340*1.35300*1.35350*1.35300
12/24/2004 12:55:00*1.35300*1.35320*1.35330*1.35300
12/24/2004 13:00:00*1.35320*1.35370*1.35370*1.35300
12/24/2004 13:05:00*1.35370*1.35360*1.35400*1.35340
12/24/2004 13:10:00*1.35360*1.35330*1.35360*1.35320
12/24/2004 13:15:00*1.35330*1.35340*1.35350*1.35330
12/24/2004 13:20:00*1.35340*1.35350*1.35350*1.35320
12/24/2004 13:25:00*1.35350*1.35350*1.35360*1.35350
12/24/2004 13:30:00*1.35350*1.35360*1.35360*1.35350
12/24/2004 13:35:00*1.35360*1.35350*1.35370*1.35350
12/24/2004 13:40:00*1.35350*1.35360*1.35370*1.35350
12/24/2004 13:45:00*1.35360*1.35360*1.35370*1.35340
12/24/2004 13:50:00*1.35360*1.35340*1.35370*1.35340
12/24/2004 13:55:00*1.35340*1.35340*1.35350*1.35330
12/24/2004 14:00:00*1.35340*1.35320*1.35350*1.35320
12/24/2004 14:05:00*1.35320*1.35350*1.35350*1.35320
12/24/2004 14:10:00*1.35350*1.35340*1.35360*1.35320
12/24/2004 14:15:00*1.35340*1.35330*1.35350*1.35330
12/24/2004 14:20:00*1.35330*1.35330*1.35340*1.35330
12/24/2004 14:25:00*1.35330*1.35320*1.35340*1.35320
12/24/2004 14:30:00*1.35320*1.35320*1.35330*1.35320
12/24/2004 14:35:00*1.35320*1.35330*1.35330*1.35320
12/24/2004 14:40:00*1.35330*1.35320*1.35340*1.35320
12/24/2004 14:45:00*1.35320*1.35310*1.35330*1.35310
12/24/2004 14:50:00*1.35310*1.35250*1.35330*1.35250
12/24/2004 14:55:00*1.35250*1.35310*1.35310*1.35250
12/24/2004 15:00:00*1.35310*1.35310*1.35320*1.35310
12/24/2004 15:05:00*1.35310*1.35320*1.35330*1.35310
12/24/2004 15:10:00*1.35320*1.35300*1.35330*1.35300
12/24/2004 15:15:00*1.35300*1.35290*1.35310*1.35290
12/24/2004 15:20:00*1.35290*1.35290*1.35300*1.35290
12/24/2004 15:25:00*1.35290*1.35290*1.35300*1.35280
12/24/2004 15:30:00*1.35290*1.35290*1.35300*1.35290
12/24/2004 15:35:00*1.35290*1.35280*1.35300*1.35280
12/24/2004 15:40:00*1.35280*1.35280*1.35290*1.35270
12/24/2004 15:45:00*1.35280*1.35300*1.35300*1.35270
12/24/2004 15:50:00*1.35300*1.35300*1.35310*1.35290
12/24/2004 15:55:00*1.35300*1.35300*1.35310*1.35290
12/24/2004 16:00:00*1.35310*1.35320*1.35340*1.35300
