12/20/2004 17:05:00*1.33880*1.33880*1.33890*1.33860
12/20/2004 17:10:00*1.33880*1.33940*1.33940*1.33860
12/20/2004 17:15:00*1.33940*1.33900*1.33950*1.33880
12/20/2004 17:20:00*1.33900*1.33900*1.33930*1.33880
12/20/2004 17:25:00*1.33900*1.33920*1.33930*1.33880
12/20/2004 17:30:00*1.33920*1.33920*1.33930*1.33890
12/20/2004 17:35:00*1.33920*1.33920*1.33930*1.33890
12/20/2004 17:40:00*1.33920*1.33930*1.33950*1.33900
12/20/2004 17:45:00*1.33930*1.33930*1.33960*1.33920
12/20/2004 17:50:00*1.33930*1.33940*1.33950*1.33910
12/20/2004 17:55:00*1.33940*1.33940*1.33960*1.33920
12/20/2004 18:00:00*1.33940*1.33930*1.33950*1.33910
12/20/2004 18:05:00*1.33930*1.33940*1.33960*1.33930
12/20/2004 18:10:00*1.33940*1.33950*1.33960*1.33940
12/20/2004 18:15:00*1.33950*1.33940*1.33960*1.33930
12/20/2004 18:20:00*1.33940*1.33960*1.33980*1.33940
12/20/2004 18:25:00*1.33960*1.33960*1.33980*1.33940
12/20/2004 18:30:00*1.33960*1.33940*1.33960*1.33930
12/20/2004 18:35:00*1.33940*1.33940*1.33950*1.33930
12/20/2004 18:40:00*1.33940*1.33960*1.33970*1.33940
12/20/2004 18:45:00*1.33960*1.33910*1.33970*1.33910
12/20/2004 18:50:00*1.33910*1.33910*1.33940*1.33900
12/20/2004 18:55:00*1.33910*1.33880*1.33930*1.33870
12/20/2004 19:00:00*1.33880*1.33890*1.33910*1.33870
12/20/2004 19:05:00*1.33890*1.33910*1.33930*1.33880
12/20/2004 19:10:00*1.33910*1.33960*1.34000*1.33910
12/20/2004 19:15:00*1.33960*1.33920*1.33990*1.33890
12/20/2004 19:20:00*1.33920*1.33910*1.33920*1.33870
12/20/2004 19:25:00*1.33910*1.33910*1.33910*1.33850
12/20/2004 19:30:00*1.33910*1.33920*1.33960*1.33900
12/20/2004 19:35:00*1.33920*1.33940*1.33970*1.33910
12/20/2004 19:40:00*1.33940*1.33930*1.33950*1.33920
12/20/2004 19:45:00*1.33930*1.33970*1.33970*1.33900
12/20/2004 19:50:00*1.33970*1.33960*1.33970*1.33930
12/20/2004 19:55:00*1.33960*1.33930*1.33970*1.33910
12/20/2004 20:00:00*1.33930*1.33930*1.33950*1.33910
12/20/2004 20:05:00*1.33930*1.33920*1.33950*1.33910
12/20/2004 20:10:00*1.33920*1.33920*1.33940*1.33900
12/20/2004 20:15:00*1.33920*1.33950*1.33950*1.33900
12/20/2004 20:20:00*1.33950*1.33920*1.33960*1.33920
12/20/2004 20:25:00*1.33920*1.33910*1.33930*1.33900
12/20/2004 20:30:00*1.33910*1.33910*1.33920*1.33900
12/20/2004 20:35:00*1.33910*1.33970*1.33970*1.33900
12/20/2004 20:40:00*1.33970*1.33960*1.33970*1.33940
12/20/2004 20:45:00*1.33960*1.33940*1.33960*1.33930
12/20/2004 20:50:00*1.33940*1.33960*1.33980*1.33930
12/20/2004 20:55:00*1.33960*1.33980*1.33990*1.33940
12/20/2004 21:00:00*1.33980*1.33980*1.34020*1.33960
12/20/2004 21:05:00*1.33980*1.34010*1.34010*1.33970
12/20/2004 21:10:00*1.34010*1.33980*1.34010*1.33960
12/20/2004 21:15:00*1.33980*1.33970*1.33990*1.33950
12/20/2004 21:20:00*1.33970*1.33920*1.33980*1.33910
12/20/2004 21:25:00*1.33920*1.33930*1.33950*1.33910
12/20/2004 21:30:00*1.33930*1.33930*1.33950*1.33920
12/20/2004 21:35:00*1.33930*1.33890*1.33940*1.33880
12/20/2004 21:40:00*1.33890*1.33900*1.33910*1.33870
12/20/2004 21:45:00*1.33900*1.33930*1.33940*1.33890
12/20/2004 21:50:00*1.33930*1.33910*1.33940*1.33900
12/20/2004 21:55:00*1.33910*1.33910*1.33920*1.33880
12/20/2004 22:00:00*1.33910*1.33940*1.33940*1.33890
12/20/2004 22:05:00*1.33940*1.33920*1.33940*1.33910
12/20/2004 22:10:00*1.33920*1.33930*1.33950*1.33890
12/20/2004 22:15:00*1.33930*1.33910*1.33940*1.33910
12/20/2004 22:20:00*1.33910*1.33940*1.33950*1.33910
12/20/2004 22:25:00*1.33940*1.33920*1.33950*1.33920
12/20/2004 22:30:00*1.33920*1.33930*1.33940*1.33900
12/20/2004 22:35:00*1.33930*1.33930*1.33940*1.33920
12/20/2004 22:40:00*1.33930*1.33940*1.33950*1.33910
12/20/2004 22:45:00*1.33940*1.33910*1.33950*1.33910
12/20/2004 22:50:00*1.33910*1.33920*1.33940*1.33910
12/20/2004 22:55:00*1.33920*1.33940*1.33940*1.33900
12/20/2004 23:00:00*1.33940*1.33930*1.33950*1.33910
12/20/2004 23:05:00*1.33930*1.33910*1.33940*1.33890
12/20/2004 23:10:00*1.33910*1.33880*1.33920*1.33880
12/20/2004 23:15:00*1.33880*1.33890*1.33900*1.33880
12/20/2004 23:20:00*1.33890*1.33900*1.33910*1.33880
12/20/2004 23:25:00*1.33900*1.33890*1.33900*1.33880
12/20/2004 23:30:00*1.33890*1.33880*1.33900*1.33880
12/20/2004 23:35:00*1.33880*1.33860*1.33890*1.33860
12/20/2004 23:40:00*1.33860*1.33840*1.33880*1.33830
12/20/2004 23:45:00*1.33840*1.33850*1.33850*1.33830
12/20/2004 23:50:00*1.33850*1.33860*1.33870*1.33830
12/20/2004 23:55:00*1.33860*1.33870*1.33890*1.33860
12/21/2004 00:00:00*1.33870*1.33930*1.33930*1.33870
12/21/2004 00:05:00*1.33930*1.33920*1.33940*1.33920
12/21/2004 00:10:00*1.33920*1.33920*1.33920*1.33910
12/21/2004 00:15:00*1.33920*1.33930*1.33930*1.33910
12/21/2004 00:20:00*1.33930*1.33920*1.33930*1.33900
12/21/2004 00:25:00*1.33930*1.33920*1.33940*1.33900
12/21/2004 00:30:00*1.33920*1.33890*1.33920*1.33880
12/21/2004 00:35:00*1.33890*1.33910*1.33920*1.33880
12/21/2004 00:40:00*1.33910*1.33920*1.33920*1.33900
12/21/2004 00:45:00*1.33920*1.33930*1.33930*1.33920
12/21/2004 00:50:00*1.33930*1.33910*1.33930*1.33910
12/21/2004 00:55:00*1.33910*1.33920*1.33920*1.33900
12/21/2004 01:00:00*1.33920*1.33920*1.33930*1.33900
12/21/2004 01:05:00*1.33920*1.33900*1.33920*1.33900
12/21/2004 01:10:00*1.33900*1.33840*1.33910*1.33840
12/21/2004 01:15:00*1.33840*1.33850*1.33870*1.33840
12/21/2004 01:20:00*1.33850*1.33870*1.33870*1.33850
12/21/2004 01:25:00*1.33870*1.33870*1.33880*1.33860
12/21/2004 01:30:00*1.33870*1.33860*1.33870*1.33850
12/21/2004 01:35:00*1.33860*1.33870*1.33880*1.33860
12/21/2004 01:40:00*1.33870*1.33880*1.33900*1.33870
12/21/2004 01:45:00*1.33880*1.33900*1.33900*1.33880
12/21/2004 01:50:00*1.33900*1.33880*1.33930*1.33870
12/21/2004 01:55:00*1.33880*1.33920*1.33920*1.33830
12/21/2004 02:00:00*1.33920*1.33910*1.33920*1.33900
12/21/2004 02:05:00*1.33910*1.33940*1.33970*1.33900
12/21/2004 02:10:00*1.33940*1.33920*1.33960*1.33920
12/21/2004 02:15:00*1.33920*1.33890*1.33930*1.33890
12/21/2004 02:20:00*1.33890*1.33870*1.33930*1.33870
12/21/2004 02:25:00*1.33870*1.33740*1.33870*1.33740
12/21/2004 02:30:00*1.33740*1.33710*1.33760*1.33650
12/21/2004 02:35:00*1.33710*1.33640*1.33710*1.33610
12/21/2004 02:40:00*1.33640*1.33650*1.33680*1.33630
12/21/2004 02:45:00*1.33650*1.33710*1.33730*1.33650
12/21/2004 02:50:00*1.33710*1.33730*1.33760*1.33690
12/21/2004 02:55:00*1.33730*1.33740*1.33780*1.33710
12/21/2004 03:00:00*1.33740*1.33620*1.33740*1.33560
12/21/2004 03:05:00*1.33620*1.33640*1.33660*1.33590
12/21/2004 03:10:00*1.33640*1.33590*1.33640*1.33570
12/21/2004 03:15:00*1.33590*1.33580*1.33610*1.33560
12/21/2004 03:20:00*1.33580*1.33610*1.33610*1.33520
12/21/2004 03:25:00*1.33610*1.33580*1.33640*1.33570
12/21/2004 03:30:00*1.33580*1.33580*1.33590*1.33530
12/21/2004 03:35:00*1.33580*1.33670*1.33670*1.33560
12/21/2004 03:40:00*1.33670*1.33650*1.33680*1.33640
12/21/2004 03:45:00*1.33650*1.33650*1.33660*1.33640
12/21/2004 03:50:00*1.33650*1.33560*1.33650*1.33560
12/21/2004 03:55:00*1.33560*1.33590*1.33600*1.33560
12/21/2004 04:00:00*1.33590*1.33610*1.33610*1.33590
12/21/2004 04:05:00*1.33610*1.33610*1.33610*1.33580
12/21/2004 04:10:00*1.33610*1.33640*1.33640*1.33600
12/21/2004 04:15:00*1.33640*1.33630*1.33640*1.33610
12/21/2004 04:20:00*1.33630*1.33560*1.33630*1.33550
12/21/2004 04:25:00*1.33560*1.33580*1.33580*1.33550
12/21/2004 04:30:00*1.33580*1.33540*1.33580*1.33500
12/21/2004 04:35:00*1.33540*1.33630*1.33630*1.33520
12/21/2004 04:40:00*1.33630*1.33640*1.33720*1.33620
12/21/2004 04:45:00*1.33640*1.33660*1.33680*1.33630
12/21/2004 04:50:00*1.33660*1.33880*1.33900*1.33640
12/21/2004 04:55:00*1.33880*1.33890*1.33900*1.33840
12/21/2004 05:00:00*1.33890*1.33940*1.33950*1.33850
12/21/2004 05:05:00*1.33940*1.34020*1.34020*1.33920
12/21/2004 05:10:00*1.34020*1.33980*1.34060*1.33970
12/21/2004 05:15:00*1.33980*1.34000*1.34040*1.33970
12/21/2004 05:20:00*1.34000*1.34010*1.34010*1.33980
12/21/2004 05:25:00*1.34010*1.34010*1.34040*1.34000
12/21/2004 05:30:00*1.34010*1.33910*1.34010*1.33910
12/21/2004 05:35:00*1.33910*1.33900*1.33920*1.33870
12/21/2004 05:40:00*1.33900*1.33930*1.33930*1.33900
12/21/2004 05:45:00*1.33930*1.33930*1.33940*1.33910
12/21/2004 05:50:00*1.33930*1.33930*1.33940*1.33900
12/21/2004 05:55:00*1.33930*1.33970*1.33990*1.33930
12/21/2004 06:00:00*1.33970*1.33990*1.34000*1.33970
12/21/2004 06:05:00*1.33990*1.34010*1.34020*1.33990
12/21/2004 06:10:00*1.34010*1.34020*1.34020*1.33990
12/21/2004 06:15:00*1.34020*1.34050*1.34050*1.34000
12/21/2004 06:20:00*1.34050*1.34010*1.34060*1.34010
12/21/2004 06:25:00*1.34010*1.34010*1.34020*1.33980
12/21/2004 06:30:00*1.34010*1.34020*1.34050*1.33990
12/21/2004 06:35:00*1.34020*1.33990*1.34020*1.33980
12/21/2004 06:40:00*1.33990*1.33990*1.34000*1.33940
12/21/2004 06:45:00*1.33990*1.33980*1.33990*1.33970
12/21/2004 06:50:00*1.33980*1.33990*1.34030*1.33970
12/21/2004 06:55:00*1.33990*1.34000*1.34010*1.33970
12/21/2004 07:00:00*1.34000*1.34020*1.34030*1.33970
12/21/2004 07:05:00*1.34020*1.33990*1.34020*1.33980
12/21/2004 07:10:00*1.33990*1.34010*1.34020*1.33940
12/21/2004 07:15:00*1.34010*1.33990*1.34010*1.33970
12/21/2004 07:20:00*1.33990*1.33990*1.33990*1.33970
12/21/2004 07:25:00*1.33990*1.33970*1.33990*1.33960
12/21/2004 07:30:00*1.33970*1.33990*1.34010*1.33970
12/21/2004 07:35:00*1.33990*1.33940*1.34000*1.33910
12/21/2004 07:40:00*1.33940*1.33970*1.33980*1.33940
12/21/2004 07:45:00*1.33970*1.33970*1.33990*1.33960
12/21/2004 07:50:00*1.33970*1.33980*1.34010*1.33940
12/21/2004 07:55:00*1.33980*1.33980*1.34010*1.33970
12/21/2004 08:00:00*1.33980*1.33960*1.34000*1.33960
12/21/2004 08:05:00*1.33960*1.33910*1.33960*1.33900
12/21/2004 08:10:00*1.33910*1.33930*1.33940*1.33870
12/21/2004 08:15:00*1.33930*1.33970*1.33980*1.33920
12/21/2004 08:20:00*1.33970*1.34040*1.34040*1.33970
12/21/2004 08:25:00*1.34040*1.33970*1.34040*1.33960
12/21/2004 08:30:00*1.33970*1.33920*1.33970*1.33900
12/21/2004 08:35:00*1.33920*1.33750*1.33930*1.33740
12/21/2004 08:40:00*1.33750*1.33770*1.33830*1.33740
12/21/2004 08:45:00*1.33770*1.33770*1.33800*1.33750
12/21/2004 08:50:00*1.33770*1.33750*1.33830*1.33720
12/21/2004 08:55:00*1.33750*1.33860*1.33900*1.33740
12/21/2004 09:00:00*1.33860*1.33850*1.33880*1.33840
12/21/2004 09:05:00*1.33850*1.33880*1.33900*1.33850
12/21/2004 09:10:00*1.33880*1.33820*1.33880*1.33800
12/21/2004 09:15:00*1.33820*1.33820*1.33820*1.33760
12/21/2004 09:20:00*1.33820*1.33890*1.33900*1.33820
12/21/2004 09:25:00*1.33890*1.33870*1.33900*1.33860
12/21/2004 09:30:00*1.33870*1.33870*1.33890*1.33850
12/21/2004 09:35:00*1.33870*1.33830*1.33890*1.33820
12/21/2004 09:40:00*1.33830*1.33810*1.33850*1.33790
12/21/2004 09:45:00*1.33810*1.33790*1.33820*1.33780
12/21/2004 09:50:00*1.33790*1.33800*1.33850*1.33790
12/21/2004 09:55:00*1.33800*1.33810*1.33830*1.33780
12/21/2004 10:00:00*1.33810*1.33850*1.33870*1.33810
12/21/2004 10:05:00*1.33850*1.33670*1.33850*1.33650
12/21/2004 10:10:00*1.33670*1.33730*1.33730*1.33650
12/21/2004 10:15:00*1.33730*1.33710*1.33730*1.33670
12/21/2004 10:20:00*1.33710*1.33710*1.33720*1.33660
12/21/2004 10:25:00*1.33710*1.33660*1.33710*1.33640
12/21/2004 10:30:00*1.33660*1.33590*1.33660*1.33560
12/21/2004 10:35:00*1.33590*1.33620*1.33620*1.33560
12/21/2004 10:40:00*1.33620*1.33660*1.33670*1.33620
12/21/2004 10:45:00*1.33660*1.33690*1.33690*1.33630
12/21/2004 10:50:00*1.33690*1.33700*1.33710*1.33620
12/21/2004 10:55:00*1.33700*1.33640*1.33700*1.33600
12/21/2004 11:00:00*1.33640*1.33640*1.33680*1.33620
12/21/2004 11:05:00*1.33640*1.33740*1.33770*1.33640
12/21/2004 11:10:00*1.33740*1.33690*1.33750*1.33670
12/21/2004 11:15:00*1.33690*1.33660*1.33700*1.33660
12/21/2004 11:20:00*1.33660*1.33670*1.33690*1.33660
12/21/2004 11:25:00*1.33670*1.33660*1.33670*1.33630
12/21/2004 11:30:00*1.33660*1.33730*1.33740*1.33660
12/21/2004 11:35:00*1.33730*1.33740*1.33740*1.33690
12/21/2004 11:40:00*1.33740*1.33770*1.33820*1.33730
12/21/2004 11:45:00*1.33770*1.33740*1.33800*1.33740
12/21/2004 11:50:00*1.33740*1.33760*1.33780*1.33740
12/21/2004 11:55:00*1.33760*1.33740*1.33780*1.33720
12/21/2004 12:00:00*1.33740*1.33730*1.33750*1.33720
12/21/2004 12:05:00*1.33730*1.33720*1.33730*1.33700
12/21/2004 12:10:00*1.33720*1.33710*1.33720*1.33700
12/21/2004 12:15:00*1.33710*1.33730*1.33730*1.33710
12/21/2004 12:20:00*1.33730*1.33730*1.33750*1.33720
12/21/2004 12:25:00*1.33730*1.33730*1.33740*1.33710
12/21/2004 12:30:00*1.33730*1.33670*1.33730*1.33630
12/21/2004 12:35:00*1.33670*1.33710*1.33730*1.33670
12/21/2004 12:40:00*1.33710*1.33700*1.33740*1.33690
12/21/2004 12:45:00*1.33700*1.33730*1.33730*1.33690
12/21/2004 12:50:00*1.33730*1.33700*1.33760*1.33700
12/21/2004 12:55:00*1.33700*1.33710*1.33720*1.33700
12/21/2004 13:00:00*1.33710*1.33710*1.33720*1.33700
12/21/2004 13:05:00*1.33710*1.33680*1.33720*1.33660
12/21/2004 13:10:00*1.33680*1.33720*1.33720*1.33680
12/21/2004 13:15:00*1.33720*1.33730*1.33730*1.33710
12/21/2004 13:20:00*1.33730*1.33730*1.33740*1.33710
12/21/2004 13:25:00*1.33730*1.33730*1.33740*1.33700
12/21/2004 13:30:00*1.33730*1.33730*1.33750*1.33720
12/21/2004 13:35:00*1.33730*1.33700*1.33740*1.33690
12/21/2004 13:40:00*1.33700*1.33710*1.33720*1.33690
12/21/2004 13:45:00*1.33710*1.33720*1.33730*1.33710
12/21/2004 13:50:00*1.33720*1.33730*1.33750*1.33720
12/21/2004 13:55:00*1.33730*1.33740*1.33760*1.33730
12/21/2004 14:00:00*1.33740*1.33740*1.33750*1.33730
12/21/2004 14:05:00*1.33740*1.33720*1.33740*1.33720
12/21/2004 14:10:00*1.33720*1.33720*1.33750*1.33720
12/21/2004 14:15:00*1.33720*1.33720*1.33730*1.33720
12/21/2004 14:20:00*1.33720*1.33700*1.33730*1.33690
12/21/2004 14:25:00*1.33700*1.33670*1.33710*1.33650
12/21/2004 14:30:00*1.33670*1.33620*1.33670*1.33620
12/21/2004 14:35:00*1.33620*1.33620*1.33650*1.33610
12/21/2004 14:40:00*1.33620*1.33600*1.33640*1.33600
12/21/2004 14:45:00*1.33600*1.33600*1.33610*1.33570
12/21/2004 14:50:00*1.33600*1.33640*1.33640*1.33590
12/21/2004 14:55:00*1.33640*1.33620*1.33650*1.33600
12/21/2004 15:00:00*1.33620*1.33610*1.33650*1.33600
12/21/2004 15:05:00*1.33610*1.33620*1.33630*1.33610
12/21/2004 15:10:00*1.33620*1.33620*1.33630*1.33610
12/21/2004 15:15:00*1.33620*1.33620*1.33640*1.33600
12/21/2004 15:20:00*1.33620*1.33650*1.33660*1.33600
12/21/2004 15:25:00*1.33650*1.33680*1.33700*1.33650
12/21/2004 15:30:00*1.33680*1.33690*1.33700*1.33660
12/21/2004 15:35:00*1.33690*1.33680*1.33710*1.33680
12/21/2004 15:40:00*1.33680*1.33690*1.33700*1.33670
12/21/2004 15:45:00*1.33690*1.33690*1.33720*1.33690
12/21/2004 15:50:00*1.33690*1.33700*1.33720*1.33670
12/21/2004 15:55:00*1.33700*1.33700*1.33710*1.33670
12/21/2004 16:00:00*1.33700*1.33720*1.33730*1.33690
