12/19/2004 14:00:00*1.32850*1.33240*1.33250*1.32850
12/19/2004 14:05:00*1.33240*1.33240*1.33250*1.33240
12/19/2004 14:10:00*1.33240*1.33220*1.33250*1.33210
12/19/2004 14:15:00*1.33220*1.33230*1.33240*1.33220
12/19/2004 14:20:00*1.33230*1.33250*1.33250*1.33220
12/19/2004 14:25:00*1.33250*1.33280*1.33280*1.33250
12/19/2004 14:30:00*1.33280*1.33240*1.33280*1.33240
12/19/2004 14:35:00*1.33240*1.33240*1.33240*1.33230
12/19/2004 14:40:00*1.33240*1.33240*1.33250*1.33230
12/19/2004 14:45:00*1.33240*1.33230*1.33240*1.33230
12/19/2004 14:50:00*1.33230*1.33230*1.33240*1.33220
12/19/2004 14:55:00*1.33230*1.33230*1.33240*1.33230
12/19/2004 15:00:00*1.33230*1.33230*1.33240*1.33220
12/19/2004 15:05:00*1.33230*1.33230*1.33240*1.33230
12/19/2004 15:10:00*1.33230*1.33230*1.33240*1.33220
12/19/2004 15:15:00*1.33230*1.33230*1.33240*1.33220
12/19/2004 15:20:00*1.33230*1.33220*1.33230*1.33210
12/19/2004 15:25:00*1.33220*1.33220*1.33230*1.33210
12/19/2004 15:30:00*1.33220*1.33220*1.33230*1.33210
12/19/2004 15:35:00*1.33220*1.33220*1.33230*1.33210
12/19/2004 15:40:00*1.33220*1.33240*1.33250*1.33220
12/19/2004 15:45:00*1.33240*1.33240*1.33250*1.33230
12/19/2004 15:50:00*1.33240*1.33260*1.33260*1.33230
12/19/2004 15:55:00*1.33260*1.33300*1.33300*1.33260
12/19/2004 16:00:00*1.33300*1.33300*1.33310*1.33290
