12/17/2004 17:05:00*1.33070*1.33100*1.33110*1.33060
12/17/2004 17:10:00*1.33090*1.33110*1.33160*1.33000
12/17/2004 17:15:00*1.33120*1.33160*1.33190*1.33060
12/17/2004 17:20:00*1.33160*1.33160*1.33200*1.33140
12/17/2004 17:25:00*1.33170*1.33160*1.33210*1.33130
12/17/2004 17:30:00*1.33200*1.33180*1.33200*1.33160
12/17/2004 17:35:00*1.33180*1.33090*1.33190*1.33060
12/17/2004 17:40:00*1.33160*1.33150*1.33160*1.33060
12/17/2004 17:45:00*1.33060*1.33160*1.33180*1.33060
12/17/2004 17:50:00*1.33190*1.33160*1.33190*1.33070
12/17/2004 17:55:00*1.33070*1.33160*1.33160*1.33060
