12/15/2004 17:05:00*1.33940*1.33920*1.33970*1.33900
12/15/2004 17:10:00*1.33920*1.33950*1.33950*1.33920
12/15/2004 17:15:00*1.33950*1.33920*1.33950*1.33900
12/15/2004 17:20:00*1.33920*1.33930*1.33960*1.33900
12/15/2004 17:25:00*1.33930*1.33940*1.33950*1.33920
12/15/2004 17:30:00*1.33940*1.33920*1.33950*1.33900
12/15/2004 17:35:00*1.33920*1.33920*1.33940*1.33900
12/15/2004 17:40:00*1.33920*1.33960*1.33980*1.33920
12/15/2004 17:45:00*1.33960*1.33990*1.34000*1.33940
12/15/2004 17:50:00*1.33990*1.33990*1.34010*1.33960
12/15/2004 17:55:00*1.33990*1.33980*1.33990*1.33970
12/15/2004 18:00:00*1.33980*1.34040*1.34050*1.33970
12/15/2004 18:05:00*1.34040*1.34050*1.34090*1.34030
12/15/2004 18:10:00*1.34050*1.34030*1.34070*1.34030
12/15/2004 18:15:00*1.34030*1.34010*1.34050*1.34010
12/15/2004 18:20:00*1.34010*1.34040*1.34050*1.33990
12/15/2004 18:25:00*1.34040*1.34090*1.34100*1.34030
12/15/2004 18:30:00*1.34090*1.34060*1.34100*1.34060
12/15/2004 18:35:00*1.34060*1.34020*1.34070*1.34000
12/15/2004 18:40:00*1.34020*1.34000*1.34030*1.33990
12/15/2004 18:45:00*1.34000*1.33970*1.34000*1.33970
12/15/2004 18:50:00*1.33970*1.33980*1.33990*1.33960
12/15/2004 18:55:00*1.33980*1.33990*1.34010*1.33970
12/15/2004 19:00:00*1.33990*1.33970*1.34010*1.33970
12/15/2004 19:05:00*1.33970*1.34000*1.34020*1.33960
12/15/2004 19:10:00*1.34000*1.34000*1.34020*1.33990
12/15/2004 19:15:00*1.34000*1.34010*1.34010*1.33970
12/15/2004 19:20:00*1.34010*1.34030*1.34040*1.33990
12/15/2004 19:25:00*1.34030*1.34040*1.34050*1.34020
12/15/2004 19:30:00*1.34040*1.34040*1.34070*1.34030
12/15/2004 19:35:00*1.34040*1.34020*1.34050*1.33990
12/15/2004 19:40:00*1.34020*1.34020*1.34040*1.34010
12/15/2004 19:45:00*1.34020*1.34060*1.34070*1.34020
12/15/2004 19:50:00*1.34060*1.34050*1.34060*1.34020
12/15/2004 19:55:00*1.34050*1.34040*1.34070*1.34010
12/15/2004 20:00:00*1.34040*1.34030*1.34040*1.34010
12/15/2004 20:05:00*1.34030*1.34070*1.34080*1.34020
12/15/2004 20:10:00*1.34070*1.34080*1.34090*1.34060
12/15/2004 20:15:00*1.34080*1.34020*1.34080*1.34010
12/15/2004 20:20:00*1.34020*1.34010*1.34020*1.33970
12/15/2004 20:25:00*1.34010*1.34020*1.34030*1.34000
12/15/2004 20:30:00*1.34020*1.34050*1.34070*1.34020
12/15/2004 20:35:00*1.34050*1.34010*1.34060*1.34010
12/15/2004 20:40:00*1.34010*1.34020*1.34040*1.33970
12/15/2004 20:45:00*1.34020*1.34040*1.34050*1.34010
12/15/2004 20:50:00*1.34040*1.34030*1.34040*1.34010
12/15/2004 20:55:00*1.34030*1.34090*1.34090*1.34020
12/15/2004 21:00:00*1.34090*1.34080*1.34110*1.34030
12/15/2004 21:05:00*1.34080*1.34090*1.34110*1.34070
12/15/2004 21:10:00*1.34090*1.34100*1.34110*1.34060
12/15/2004 21:15:00*1.34100*1.34080*1.34100*1.34060
12/15/2004 21:20:00*1.34080*1.34110*1.34120*1.34070
12/15/2004 21:25:00*1.34110*1.34110*1.34120*1.34100
12/15/2004 21:30:00*1.34110*1.34140*1.34150*1.34110
12/15/2004 21:35:00*1.34140*1.34140*1.34170*1.34130
12/15/2004 21:40:00*1.34140*1.34130*1.34140*1.34090
12/15/2004 21:45:00*1.34130*1.34090*1.34130*1.34090
12/15/2004 21:50:00*1.34090*1.34080*1.34110*1.34070
12/15/2004 21:55:00*1.34080*1.34090*1.34140*1.34080
12/15/2004 22:00:00*1.34090*1.34080*1.34110*1.34070
12/15/2004 22:05:00*1.34080*1.34070*1.34090*1.34050
12/15/2004 22:10:00*1.34070*1.34050*1.34080*1.34030
12/15/2004 22:15:00*1.34050*1.34050*1.34060*1.34020
12/15/2004 22:20:00*1.34050*1.34110*1.34120*1.34040
12/15/2004 22:25:00*1.34110*1.34130*1.34140*1.34110
12/15/2004 22:30:00*1.34130*1.34120*1.34140*1.34120
12/15/2004 22:35:00*1.34120*1.34110*1.34130*1.34110
12/15/2004 22:40:00*1.34110*1.34130*1.34130*1.34110
12/15/2004 22:45:00*1.34130*1.34140*1.34150*1.34110
12/15/2004 22:50:00*1.34140*1.34120*1.34140*1.34110
12/15/2004 22:55:00*1.34120*1.34110*1.34130*1.34100
12/15/2004 23:00:00*1.34110*1.34100*1.34120*1.34080
12/15/2004 23:05:00*1.34100*1.34110*1.34120*1.34090
12/15/2004 23:10:00*1.34110*1.34090*1.34110*1.34090
12/15/2004 23:15:00*1.34090*1.34070*1.34110*1.34050
12/15/2004 23:20:00*1.34070*1.34090*1.34110*1.34070
12/15/2004 23:25:00*1.34090*1.34080*1.34100*1.34060
12/15/2004 23:30:00*1.34080*1.34090*1.34100*1.34070
12/15/2004 23:35:00*1.34090*1.34100*1.34100*1.34080
12/15/2004 23:40:00*1.34100*1.34090*1.34120*1.34080
12/15/2004 23:45:00*1.34090*1.34090*1.34100*1.34080
12/15/2004 23:50:00*1.34090*1.34090*1.34100*1.34090
12/15/2004 23:55:00*1.34090*1.34070*1.34090*1.34070
12/16/2004 00:00:00*1.34070*1.34080*1.34080*1.34060
12/16/2004 00:05:00*1.34080*1.34070*1.34080*1.34060
12/16/2004 00:10:00*1.34070*1.34060*1.34070*1.34060
12/16/2004 00:15:00*1.34060*1.34010*1.34060*1.34000
12/16/2004 00:20:00*1.34010*1.34050*1.34060*1.34000
12/16/2004 00:25:00*1.34050*1.34070*1.34070*1.34050
12/16/2004 00:30:00*1.34070*1.34090*1.34120*1.34070
12/16/2004 00:35:00*1.34090*1.34140*1.34150*1.34090
12/16/2004 00:40:00*1.34140*1.34140*1.34150*1.34120
12/16/2004 00:45:00*1.34140*1.34130*1.34150*1.34120
12/16/2004 00:50:00*1.34130*1.34130*1.34140*1.34110
12/16/2004 00:55:00*1.34130*1.34070*1.34140*1.34060
12/16/2004 01:00:00*1.34070*1.34090*1.34100*1.34060
12/16/2004 01:05:00*1.34090*1.34090*1.34090*1.34060
12/16/2004 01:10:00*1.34090*1.34120*1.34130*1.34090
12/16/2004 01:15:00*1.34120*1.34100*1.34120*1.34090
12/16/2004 01:20:00*1.34100*1.34080*1.34110*1.34080
12/16/2004 01:25:00*1.34080*1.34110*1.34110*1.34080
12/16/2004 01:30:00*1.34110*1.34120*1.34130*1.34110
12/16/2004 01:35:00*1.34120*1.34170*1.34230*1.34120
12/16/2004 01:40:00*1.34170*1.34210*1.34240*1.34140
12/16/2004 01:45:00*1.34210*1.34210*1.34210*1.34180
12/16/2004 01:50:00*1.34210*1.34210*1.34230*1.34200
12/16/2004 01:55:00*1.34210*1.34170*1.34210*1.34170
12/16/2004 02:00:00*1.34170*1.34170*1.34180*1.34120
12/16/2004 02:05:00*1.34170*1.34180*1.34250*1.34160
12/16/2004 02:10:00*1.34180*1.34170*1.34210*1.34140
12/16/2004 02:15:00*1.34170*1.34160*1.34180*1.34160
12/16/2004 02:20:00*1.34160*1.34250*1.34280*1.34160
12/16/2004 02:25:00*1.34250*1.34200*1.34270*1.34200
12/16/2004 02:30:00*1.34200*1.34160*1.34210*1.34140
12/16/2004 02:35:00*1.34160*1.34230*1.34230*1.34140
12/16/2004 02:40:00*1.34230*1.34230*1.34250*1.34200
12/16/2004 02:45:00*1.34230*1.34170*1.34240*1.34160
12/16/2004 02:50:00*1.34170*1.34150*1.34170*1.34130
12/16/2004 02:55:00*1.34150*1.34170*1.34220*1.34140
12/16/2004 03:00:00*1.34170*1.34120*1.34190*1.34120
12/16/2004 03:05:00*1.34120*1.34130*1.34140*1.34080
12/16/2004 03:10:00*1.34130*1.34100*1.34130*1.34090
12/16/2004 03:15:00*1.34100*1.34100*1.34140*1.34090
12/16/2004 03:20:00*1.34100*1.34120*1.34140*1.34100
12/16/2004 03:25:00*1.34120*1.34090*1.34130*1.34040
12/16/2004 03:30:00*1.34090*1.34100*1.34110*1.33990
12/16/2004 03:35:00*1.34100*1.34170*1.34170*1.34090
12/16/2004 03:40:00*1.34170*1.34140*1.34170*1.34130
12/16/2004 03:45:00*1.34140*1.34110*1.34140*1.34090
12/16/2004 03:50:00*1.34110*1.34010*1.34110*1.33960
12/16/2004 03:55:00*1.34010*1.34020*1.34040*1.33990
12/16/2004 04:00:00*1.34020*1.34040*1.34070*1.34010
12/16/2004 04:05:00*1.34040*1.34130*1.34130*1.34040
12/16/2004 04:10:00*1.34130*1.34100*1.34130*1.34090
12/16/2004 04:15:00*1.34100*1.34080*1.34100*1.34060
12/16/2004 04:20:00*1.34080*1.34050*1.34080*1.34030
12/16/2004 04:25:00*1.34050*1.34070*1.34090*1.34050
12/16/2004 04:30:00*1.34070*1.34100*1.34140*1.34070
12/16/2004 04:35:00*1.34100*1.34100*1.34110*1.34090
12/16/2004 04:40:00*1.34100*1.34110*1.34160*1.34100
12/16/2004 04:45:00*1.34110*1.34080*1.34110*1.34060
12/16/2004 04:50:00*1.34080*1.34170*1.34170*1.34070
12/16/2004 04:55:00*1.34170*1.34140*1.34210*1.34140
12/16/2004 05:00:00*1.34140*1.34140*1.34170*1.34130
12/16/2004 05:05:00*1.34140*1.34070*1.34140*1.34050
12/16/2004 05:10:00*1.34070*1.34060*1.34080*1.34050
12/16/2004 05:15:00*1.34060*1.34000*1.34060*1.33990
12/16/2004 05:20:00*1.34000*1.33990*1.34010*1.33970
12/16/2004 05:25:00*1.33990*1.33970*1.34000*1.33940
12/16/2004 05:30:00*1.33970*1.33960*1.33970*1.33940
12/16/2004 05:35:00*1.33960*1.33900*1.33960*1.33900
12/16/2004 05:40:00*1.33900*1.33900*1.33900*1.33880
12/16/2004 05:45:00*1.33900*1.33860*1.33940*1.33850
12/16/2004 05:50:00*1.33860*1.33890*1.33900*1.33840
12/16/2004 05:55:00*1.33890*1.33910*1.33940*1.33890
12/16/2004 06:00:00*1.33910*1.33860*1.33930*1.33830
12/16/2004 06:05:00*1.33860*1.33850*1.33880*1.33850
12/16/2004 06:10:00*1.33850*1.33890*1.33910*1.33850
12/16/2004 06:15:00*1.33890*1.33860*1.33890*1.33830
12/16/2004 06:20:00*1.33860*1.33870*1.33880*1.33820
12/16/2004 06:25:00*1.33870*1.33770*1.33870*1.33680
12/16/2004 06:30:00*1.33770*1.33830*1.33840*1.33740
12/16/2004 06:35:00*1.33830*1.33840*1.33840*1.33800
12/16/2004 06:40:00*1.33840*1.33830*1.33850*1.33810
12/16/2004 06:45:00*1.33830*1.33770*1.33830*1.33710
12/16/2004 06:50:00*1.33770*1.33860*1.33900*1.33770
12/16/2004 06:55:00*1.33860*1.33850*1.33880*1.33830
12/16/2004 07:00:00*1.33850*1.33860*1.33880*1.33840
12/16/2004 07:05:00*1.33860*1.33890*1.33890*1.33840
12/16/2004 07:10:00*1.33890*1.34060*1.34080*1.33890
12/16/2004 07:15:00*1.34060*1.34170*1.34190*1.34060
12/16/2004 07:20:00*1.34170*1.34140*1.34170*1.34110
12/16/2004 07:25:00*1.34140*1.34140*1.34140*1.34110
12/16/2004 07:30:00*1.34140*1.34160*1.34170*1.34140
12/16/2004 07:35:00*1.34160*1.34210*1.34230*1.34140
12/16/2004 07:40:00*1.34210*1.34200*1.34250*1.34190
12/16/2004 07:45:00*1.34200*1.34130*1.34200*1.34110
12/16/2004 07:50:00*1.34130*1.34100*1.34140*1.34100
12/16/2004 07:55:00*1.34100*1.34040*1.34110*1.34030
12/16/2004 08:00:00*1.34040*1.34040*1.34050*1.33990
12/16/2004 08:05:00*1.34040*1.34130*1.34130*1.34000
12/16/2004 08:10:00*1.34130*1.33990*1.34150*1.33970
12/16/2004 08:15:00*1.33990*1.34060*1.34060*1.33990
12/16/2004 08:20:00*1.34060*1.34050*1.34070*1.34020
12/16/2004 08:25:00*1.34050*1.34100*1.34130*1.34040
12/16/2004 08:30:00*1.34100*1.33950*1.34100*1.33850
12/16/2004 08:35:00*1.33950*1.34030*1.34060*1.33950
12/16/2004 08:40:00*1.34030*1.33950*1.34030*1.33950
12/16/2004 08:45:00*1.33950*1.33740*1.33950*1.33740
12/16/2004 08:50:00*1.33740*1.33820*1.33840*1.33680
12/16/2004 08:55:00*1.33820*1.33870*1.33900*1.33800
12/16/2004 09:00:00*1.33870*1.33620*1.33900*1.33610
12/16/2004 09:05:00*1.33620*1.33530*1.33660*1.33480
12/16/2004 09:10:00*1.33530*1.33490*1.33530*1.33350
12/16/2004 09:15:00*1.33490*1.33140*1.33490*1.33110
12/16/2004 09:20:00*1.33140*1.32930*1.33210*1.32880
12/16/2004 09:25:00*1.32930*1.33090*1.33110*1.32870
12/16/2004 09:30:00*1.33090*1.33130*1.33200*1.33090
12/16/2004 09:35:00*1.33130*1.32930*1.33180*1.32910
12/16/2004 09:40:00*1.32930*1.33070*1.33160*1.32930
12/16/2004 09:45:00*1.33070*1.33090*1.33110*1.32950
12/16/2004 09:50:00*1.33090*1.33050*1.33110*1.32950
12/16/2004 09:55:00*1.33050*1.33080*1.33170*1.33040
12/16/2004 10:00:00*1.33080*1.33250*1.33260*1.33060
12/16/2004 10:05:00*1.33250*1.33160*1.33320*1.33160
12/16/2004 10:10:00*1.33160*1.33180*1.33240*1.33130
12/16/2004 10:15:00*1.33180*1.33000*1.33180*1.32970
12/16/2004 10:20:00*1.33000*1.32810*1.33030*1.32780
12/16/2004 10:25:00*1.32810*1.32970*1.33000*1.32810
12/16/2004 10:30:00*1.32970*1.32890*1.33010*1.32830
12/16/2004 10:35:00*1.32890*1.32890*1.32900*1.32750
12/16/2004 10:40:00*1.32890*1.33100*1.33170*1.32890
12/16/2004 10:45:00*1.33100*1.33090*1.33130*1.33060
12/16/2004 10:50:00*1.33090*1.32990*1.33100*1.32990
12/16/2004 10:55:00*1.32990*1.32840*1.32990*1.32820
12/16/2004 11:00:00*1.32840*1.32970*1.33010*1.32820
12/16/2004 11:05:00*1.32970*1.32950*1.33030*1.32890
12/16/2004 11:10:00*1.32950*1.32840*1.32950*1.32830
12/16/2004 11:15:00*1.32840*1.32920*1.32920*1.32810
12/16/2004 11:20:00*1.32920*1.32890*1.32960*1.32890
12/16/2004 11:25:00*1.32890*1.32870*1.32900*1.32830
12/16/2004 11:30:00*1.32870*1.32890*1.32900*1.32840
12/16/2004 11:35:00*1.32890*1.32920*1.33020*1.32870
12/16/2004 11:40:00*1.32920*1.32870*1.32930*1.32850
12/16/2004 11:45:00*1.32870*1.32940*1.33000*1.32820
12/16/2004 11:50:00*1.32940*1.32840*1.32950*1.32830
12/16/2004 11:55:00*1.32840*1.32860*1.32880*1.32820
12/16/2004 12:00:00*1.32860*1.32800*1.32890*1.32700
12/16/2004 12:05:00*1.32800*1.32720*1.32840*1.32620
12/16/2004 12:10:00*1.32720*1.32680*1.32770*1.32630
12/16/2004 12:15:00*1.32680*1.32750*1.32770*1.32630
12/16/2004 12:20:00*1.32750*1.32770*1.32800*1.32700
12/16/2004 12:25:00*1.32770*1.32800*1.32820*1.32750
12/16/2004 12:30:00*1.32800*1.32790*1.32830*1.32760
12/16/2004 12:35:00*1.32790*1.32760*1.32830*1.32740
12/16/2004 12:40:00*1.32760*1.32630*1.32760*1.32610
12/16/2004 12:45:00*1.32630*1.32560*1.32630*1.32500
12/16/2004 12:50:00*1.32560*1.32550*1.32590*1.32520
12/16/2004 12:55:00*1.32550*1.32600*1.32610*1.32440
12/16/2004 13:00:00*1.32600*1.32620*1.32630*1.32560
12/16/2004 13:05:00*1.32620*1.32650*1.32660*1.32600
12/16/2004 13:10:00*1.32650*1.32520*1.32660*1.32520
12/16/2004 13:15:00*1.32520*1.32470*1.32540*1.32450
12/16/2004 13:20:00*1.32470*1.32370*1.32490*1.32370
12/16/2004 13:25:00*1.32370*1.32190*1.32370*1.32120
12/16/2004 13:30:00*1.32190*1.32250*1.32280*1.32130
12/16/2004 13:35:00*1.32250*1.32200*1.32260*1.32150
12/16/2004 13:40:00*1.32200*1.32110*1.32230*1.32110
12/16/2004 13:45:00*1.32110*1.32080*1.32130*1.32020
12/16/2004 13:50:00*1.32080*1.32180*1.32220*1.32080
12/16/2004 13:55:00*1.32180*1.32150*1.32180*1.32120
12/16/2004 14:00:00*1.32150*1.32190*1.32190*1.32140
12/16/2004 14:05:00*1.32190*1.32170*1.32190*1.32140
12/16/2004 14:10:00*1.32170*1.32290*1.32310*1.32160
12/16/2004 14:15:00*1.32290*1.32300*1.32350*1.32270
12/16/2004 14:20:00*1.32300*1.32340*1.32340*1.32260
12/16/2004 14:25:00*1.32340*1.32360*1.32380*1.32340
12/16/2004 14:30:00*1.32360*1.32270*1.32370*1.32240
12/16/2004 14:35:00*1.32270*1.32250*1.32280*1.32240
12/16/2004 14:40:00*1.32250*1.32280*1.32320*1.32250
12/16/2004 14:45:00*1.32280*1.32290*1.32320*1.32280
12/16/2004 14:50:00*1.32290*1.32310*1.32310*1.32250
12/16/2004 14:55:00*1.32310*1.32320*1.32340*1.32260
12/16/2004 15:00:00*1.32320*1.32340*1.32360*1.32320
12/16/2004 15:05:00*1.32340*1.32330*1.32340*1.32310
12/16/2004 15:10:00*1.32330*1.32350*1.32350*1.32300
12/16/2004 15:15:00*1.32350*1.32350*1.32380*1.32340
12/16/2004 15:20:00*1.32350*1.32430*1.32450*1.32350
12/16/2004 15:25:00*1.32430*1.32430*1.32440*1.32410
12/16/2004 15:30:00*1.32430*1.32400*1.32450*1.32400
12/16/2004 15:35:00*1.32400*1.32400*1.32420*1.32380
12/16/2004 15:40:00*1.32400*1.32400*1.32410*1.32370
12/16/2004 15:45:00*1.32400*1.32410*1.32440*1.32390
12/16/2004 15:50:00*1.32410*1.32430*1.32440*1.32410
12/16/2004 15:55:00*1.32430*1.32440*1.32460*1.32420
12/16/2004 16:00:00*1.32440*1.32450*1.32480*1.32440
