12/12/2004 14:05:00*1.32240*1.32200*1.32240*1.32190
12/12/2004 14:10:00*1.32200*1.32200*1.32210*1.32190
12/12/2004 14:15:00*1.32200*1.32210*1.32220*1.32190
12/12/2004 14:20:00*1.32210*1.32200*1.32220*1.32200
12/12/2004 14:25:00*1.32200*1.32190*1.32210*1.32180
12/12/2004 14:30:00*1.32190*1.32210*1.32220*1.32190
12/12/2004 14:35:00*1.32210*1.32200*1.32220*1.32200
12/12/2004 14:40:00*1.32200*1.32200*1.32210*1.32190
12/12/2004 14:45:00*1.32200*1.32200*1.32210*1.32200
12/12/2004 14:50:00*1.32200*1.32210*1.32220*1.32200
12/12/2004 14:55:00*1.32210*1.32210*1.32220*1.32200
12/12/2004 15:00:00*1.32210*1.32210*1.32210*1.32200
12/12/2004 15:05:00*1.32210*1.32210*1.32220*1.32190
12/12/2004 15:10:00*1.32210*1.32210*1.32220*1.32200
12/12/2004 15:15:00*1.32210*1.32160*1.32220*1.32150
12/12/2004 15:20:00*1.32160*1.32180*1.32180*1.32160
12/12/2004 15:25:00*1.32180*1.32170*1.32190*1.32160
12/12/2004 15:30:00*1.32170*1.32170*1.32180*1.32170
12/12/2004 15:35:00*1.32170*1.32170*1.32190*1.32160
12/12/2004 15:40:00*1.32170*1.32170*1.32180*1.32160
12/12/2004 15:45:00*1.32170*1.32170*1.32180*1.32160
12/12/2004 15:50:00*1.32170*1.32180*1.32180*1.32160
12/12/2004 15:55:00*1.32180*1.32110*1.32180*1.32110
12/12/2004 16:00:00*1.32110*1.32100*1.32120*1.32090
