12/10/2004 17:05:00*1.32300*1.32230*1.32300*1.32130
12/10/2004 17:10:00*1.32230*1.32150*1.32230*1.32110
12/10/2004 17:15:00*1.32150*1.32160*1.32200*1.32140
12/10/2004 17:20:00*1.32160*1.32150*1.32170*1.32110
12/10/2004 17:25:00*1.32150*1.32150*1.32160*1.32130
12/10/2004 17:35:00*1.32130*1.32120*1.32130*1.32110
12/10/2004 17:45:00*1.32110*1.32120*1.32120*1.32110
12/10/2004 17:50:00*1.32120*1.32110*1.32120*1.32110
12/10/2004 17:55:00*1.32110*1.32120*1.32120*1.32110
