11/28/2004 14:00:00*1.32930*1.32760*1.32930*1.32740
11/28/2004 14:05:00*1.32760*1.32770*1.32780*1.32760
11/28/2004 14:10:00*1.32770*1.32770*1.32780*1.32750
11/28/2004 14:15:00*1.32770*1.32770*1.32780*1.32750
11/28/2004 14:20:00*1.32770*1.32790*1.32800*1.32760
11/28/2004 14:25:00*1.32790*1.32820*1.32830*1.32790
11/28/2004 14:30:00*1.32820*1.32810*1.32840*1.32810
11/28/2004 14:35:00*1.32810*1.32830*1.32830*1.32810
11/28/2004 14:40:00*1.32830*1.32830*1.32840*1.32810
11/28/2004 14:45:00*1.32830*1.32810*1.32830*1.32810
11/28/2004 14:50:00*1.32810*1.32830*1.32830*1.32810
11/28/2004 14:55:00*1.32830*1.32820*1.32840*1.32810
11/28/2004 15:00:00*1.32820*1.32820*1.32830*1.32810
11/28/2004 15:05:00*1.32820*1.32820*1.32830*1.32810
11/28/2004 15:10:00*1.32820*1.32830*1.32830*1.32810
11/28/2004 15:15:00*1.32830*1.32820*1.32830*1.32810
11/28/2004 15:20:00*1.32820*1.32820*1.32830*1.32810
11/28/2004 15:25:00*1.32820*1.32820*1.32840*1.32820
11/28/2004 15:30:00*1.32820*1.32820*1.32830*1.32810
11/28/2004 15:35:00*1.32820*1.32820*1.32830*1.32820
11/28/2004 15:40:00*1.32820*1.32750*1.32820*1.32750
11/28/2004 15:45:00*1.32750*1.32760*1.32770*1.32740
11/28/2004 15:50:00*1.32760*1.32760*1.32760*1.32750
11/28/2004 15:55:00*1.32760*1.32770*1.32800*1.32760
11/28/2004 16:00:00*1.32770*1.32770*1.32780*1.32770
