11/26/2004 17:05:00*1.32970*1.32970*1.32990*1.32940
11/26/2004 17:10:00*1.32940*1.32940*1.32970*1.32870
11/26/2004 17:15:00*1.32920*1.32950*1.32970*1.32860
11/26/2004 17:20:00*1.32950*1.32840*1.32970*1.32840
11/26/2004 17:25:00*1.32910*1.32970*1.32970*1.32910
11/26/2004 17:30:00*1.32910*1.32970*1.32970*1.32910
11/26/2004 17:35:00*1.32910*1.32970*1.32970*1.32910
11/26/2004 17:40:00*1.32910*1.32910*1.32970*1.32910
11/26/2004 17:45:00*1.32970*1.32970*1.32970*1.32910
11/26/2004 17:50:00*1.32910*1.32970*1.32970*1.32910
11/26/2004 17:55:00*1.32910*1.32970*1.32970*1.32910
