11/21/2004 14:00:00*1.30240*1.30450*1.30490*1.30240
11/21/2004 14:05:00*1.30450*1.30450*1.30450*1.30440
11/21/2004 14:10:00*1.30450*1.30460*1.30470*1.30430
11/21/2004 14:15:00*1.30460*1.30450*1.30460*1.30440
11/21/2004 14:20:00*1.30450*1.30440*1.30460*1.30430
11/21/2004 14:25:00*1.30440*1.30480*1.30490*1.30440
11/21/2004 14:30:00*1.30480*1.30430*1.30480*1.30430
11/21/2004 14:35:00*1.30430*1.30430*1.30440*1.30400
11/21/2004 14:40:00*1.30430*1.30420*1.30430*1.30410
11/21/2004 14:45:00*1.30420*1.30430*1.30430*1.30410
11/21/2004 14:50:00*1.30430*1.30430*1.30440*1.30420
11/21/2004 14:55:00*1.30430*1.30430*1.30440*1.30420
11/21/2004 15:00:00*1.30430*1.30420*1.30440*1.30420
11/21/2004 15:05:00*1.30420*1.30420*1.30420*1.30410
11/21/2004 15:10:00*1.30420*1.30420*1.30430*1.30410
11/21/2004 15:15:00*1.30420*1.30420*1.30430*1.30410
11/21/2004 15:20:00*1.30420*1.30420*1.30420*1.30410
11/21/2004 15:25:00*1.30420*1.30410*1.30420*1.30400
11/21/2004 15:30:00*1.30410*1.30400*1.30410*1.30390
11/21/2004 15:35:00*1.30400*1.30400*1.30410*1.30390
11/21/2004 15:40:00*1.30400*1.30400*1.30410*1.30390
11/21/2004 15:45:00*1.30400*1.30390*1.30410*1.30390
11/21/2004 15:50:00*1.30390*1.30400*1.30410*1.30390
11/21/2004 15:55:00*1.30400*1.30390*1.30400*1.30380
11/21/2004 16:00:00*1.30390*1.30400*1.30450*1.30380
