11/19/2004 17:05:00*1.30250*1.30290*1.30300*1.30200
11/19/2004 17:10:00*1.30280*1.30330*1.30450*1.30280
11/19/2004 17:15:00*1.30320*1.30350*1.30380*1.30310
11/19/2004 17:20:00*1.30380*1.30350*1.30390*1.30320
11/19/2004 17:25:00*1.30350*1.30340*1.30350*1.30340
11/19/2004 17:30:00*1.30360*1.30360*1.30360*1.30360
11/19/2004 17:35:00*1.30510*1.30510*1.30510*1.30510
11/19/2004 17:40:00*1.30540*1.30540*1.30540*1.30540
