11/14/2004 17:05:00*1.29760*1.29720*1.29760*1.29720
11/14/2004 17:10:00*1.29770*1.29730*1.29780*1.29720
11/14/2004 17:15:00*1.29720*1.29740*1.29750*1.29710
11/14/2004 17:20:00*1.29740*1.29710*1.29740*1.29710
11/14/2004 17:25:00*1.29710*1.29700*1.29710*1.29690
11/14/2004 17:30:00*1.29700*1.29670*1.29700*1.29670
11/14/2004 17:35:00*1.29670*1.29680*1.29700*1.29670
11/14/2004 17:40:00*1.29680*1.29680*1.29690*1.29680
11/14/2004 17:45:00*1.29680*1.29740*1.29740*1.29680
11/14/2004 17:50:00*1.29740*1.29710*1.29740*1.29700
11/14/2004 17:55:00*1.29710*1.29700*1.29710*1.29690
11/14/2004 18:00:00*1.29700*1.29770*1.29780*1.29690
11/14/2004 18:05:00*1.29770*1.29770*1.29790*1.29760
11/14/2004 18:10:00*1.29770*1.29810*1.29820*1.29760
11/14/2004 18:15:00*1.29810*1.29820*1.29830*1.29790
11/14/2004 18:20:00*1.29820*1.29800*1.29830*1.29800
11/14/2004 18:25:00*1.29800*1.29800*1.29820*1.29780
11/14/2004 18:30:00*1.29800*1.29760*1.29820*1.29760
11/14/2004 18:35:00*1.29760*1.29790*1.29810*1.29760
11/14/2004 18:40:00*1.29790*1.29800*1.29810*1.29760
11/14/2004 18:45:00*1.29800*1.29810*1.29830*1.29800
11/14/2004 18:50:00*1.29810*1.29850*1.29850*1.29810
11/14/2004 18:55:00*1.29850*1.29860*1.29900*1.29850
11/14/2004 19:00:00*1.29860*1.29860*1.29900*1.29840
11/14/2004 19:05:00*1.29860*1.29850*1.29860*1.29830
11/14/2004 19:10:00*1.29850*1.29890*1.29890*1.29830
11/14/2004 19:15:00*1.29890*1.29910*1.29910*1.29850
11/14/2004 19:20:00*1.29910*1.29910*1.29940*1.29880
11/14/2004 19:25:00*1.29910*1.29950*1.29950*1.29880
11/14/2004 19:30:00*1.29950*1.29960*1.29970*1.29930
11/14/2004 19:35:00*1.29960*1.29890*1.29960*1.29870
11/14/2004 19:40:00*1.29890*1.29850*1.29890*1.29850
11/14/2004 19:45:00*1.29850*1.29820*1.29860*1.29780
11/14/2004 19:50:00*1.29820*1.29750*1.29840*1.29750
11/14/2004 19:55:00*1.29750*1.29730*1.29760*1.29700
11/14/2004 20:00:00*1.29730*1.29710*1.29750*1.29660
11/14/2004 20:05:00*1.29710*1.29720*1.29740*1.29700
11/14/2004 20:10:00*1.29720*1.29740*1.29750*1.29700
11/14/2004 20:15:00*1.29740*1.29700*1.29760*1.29700
11/14/2004 20:20:00*1.29700*1.29630*1.29730*1.29620
11/14/2004 20:25:00*1.29630*1.29600*1.29650*1.29600
11/14/2004 20:30:00*1.29600*1.29580*1.29610*1.29540
11/14/2004 20:35:00*1.29580*1.29610*1.29610*1.29560
11/14/2004 20:40:00*1.29610*1.29590*1.29660*1.29580
11/14/2004 20:45:00*1.29590*1.29580*1.29610*1.29540
11/14/2004 20:50:00*1.29580*1.29580*1.29580*1.29530
11/14/2004 20:55:00*1.29580*1.29620*1.29620*1.29570
11/14/2004 21:00:00*1.29620*1.29640*1.29650*1.29610
11/14/2004 21:05:00*1.29640*1.29610*1.29640*1.29600
11/14/2004 21:10:00*1.29610*1.29640*1.29650*1.29610
11/14/2004 21:15:00*1.29640*1.29620*1.29650*1.29620
11/14/2004 21:20:00*1.29620*1.29640*1.29640*1.29610
11/14/2004 21:25:00*1.29640*1.29640*1.29650*1.29630
11/14/2004 21:30:00*1.29640*1.29630*1.29650*1.29620
11/14/2004 21:35:00*1.29630*1.29640*1.29650*1.29630
11/14/2004 21:40:00*1.29640*1.29630*1.29640*1.29620
11/14/2004 21:45:00*1.29630*1.29620*1.29640*1.29610
11/14/2004 21:50:00*1.29620*1.29650*1.29650*1.29620
11/14/2004 21:55:00*1.29650*1.29660*1.29670*1.29640
11/14/2004 22:00:00*1.29660*1.29620*1.29660*1.29600
11/14/2004 22:05:00*1.29620*1.29600*1.29630*1.29600
11/14/2004 22:10:00*1.29600*1.29620*1.29620*1.29600
11/14/2004 22:15:00*1.29620*1.29620*1.29630*1.29600
11/14/2004 22:20:00*1.29620*1.29640*1.29640*1.29620
11/14/2004 22:25:00*1.29640*1.29640*1.29650*1.29630
11/14/2004 22:30:00*1.29640*1.29640*1.29640*1.29630
11/14/2004 22:35:00*1.29640*1.29620*1.29640*1.29610
11/14/2004 22:40:00*1.29620*1.29640*1.29650*1.29620
11/14/2004 22:45:00*1.29640*1.29650*1.29650*1.29630
11/14/2004 22:50:00*1.29650*1.29640*1.29650*1.29630
11/14/2004 22:55:00*1.29640*1.29640*1.29640*1.29620
11/14/2004 23:00:00*1.29640*1.29640*1.29660*1.29640
11/14/2004 23:05:00*1.29640*1.29640*1.29650*1.29630
11/14/2004 23:10:00*1.29640*1.29640*1.29650*1.29620
11/14/2004 23:15:00*1.29640*1.29630*1.29650*1.29610
11/14/2004 23:20:00*1.29630*1.29640*1.29650*1.29630
11/14/2004 23:25:00*1.29640*1.29640*1.29640*1.29620
11/14/2004 23:30:00*1.29640*1.29640*1.29660*1.29630
11/14/2004 23:35:00*1.29640*1.29670*1.29670*1.29630
11/14/2004 23:40:00*1.29670*1.29700*1.29700*1.29670
11/14/2004 23:45:00*1.29700*1.29710*1.29720*1.29700
11/14/2004 23:50:00*1.29710*1.29730*1.29730*1.29710
11/14/2004 23:55:00*1.29730*1.29720*1.29730*1.29690
11/15/2004 00:00:00*1.29720*1.29730*1.29730*1.29700
11/15/2004 00:05:00*1.29730*1.29730*1.29730*1.29700
11/15/2004 00:10:00*1.29730*1.29750*1.29750*1.29720
11/15/2004 00:15:00*1.29750*1.29740*1.29770*1.29740
11/15/2004 00:20:00*1.29740*1.29730*1.29750*1.29730
11/15/2004 00:25:00*1.29730*1.29730*1.29740*1.29720
11/15/2004 00:30:00*1.29730*1.29740*1.29740*1.29720
11/15/2004 00:35:00*1.29740*1.29720*1.29740*1.29720
11/15/2004 00:40:00*1.29720*1.29720*1.29730*1.29700
11/15/2004 00:45:00*1.29720*1.29730*1.29730*1.29700
11/15/2004 00:50:00*1.29730*1.29750*1.29750*1.29730
11/15/2004 00:55:00*1.29750*1.29690*1.29750*1.29680
11/15/2004 01:00:00*1.29690*1.29720*1.29730*1.29690
11/15/2004 01:05:00*1.29720*1.29740*1.29740*1.29700
11/15/2004 01:10:00*1.29740*1.29710*1.29740*1.29710
11/15/2004 01:15:00*1.29710*1.29730*1.29730*1.29710
11/15/2004 01:20:00*1.29730*1.29730*1.29740*1.29720
11/15/2004 01:25:00*1.29730*1.29730*1.29730*1.29720
11/15/2004 01:30:00*1.29730*1.29740*1.29740*1.29720
11/15/2004 01:35:00*1.29740*1.29760*1.29770*1.29740
11/15/2004 01:40:00*1.29760*1.29680*1.29760*1.29670
11/15/2004 01:45:00*1.29680*1.29640*1.29690*1.29620
11/15/2004 01:50:00*1.29640*1.29700*1.29710*1.29630
11/15/2004 01:55:00*1.29700*1.29740*1.29770*1.29700
11/15/2004 02:00:00*1.29740*1.29750*1.29760*1.29740
11/15/2004 02:05:00*1.29750*1.29740*1.29750*1.29740
11/15/2004 02:10:00*1.29740*1.29840*1.29840*1.29740
11/15/2004 02:15:00*1.29840*1.29810*1.29840*1.29790
11/15/2004 02:20:00*1.29810*1.29780*1.29810*1.29770
11/15/2004 02:25:00*1.29780*1.29740*1.29780*1.29740
11/15/2004 02:30:00*1.29740*1.29810*1.29820*1.29740
11/15/2004 02:35:00*1.29810*1.29790*1.29820*1.29780
11/15/2004 02:40:00*1.29790*1.29830*1.29830*1.29770
11/15/2004 02:45:00*1.29830*1.29800*1.29830*1.29790
11/15/2004 02:50:00*1.29800*1.29850*1.29860*1.29780
11/15/2004 02:55:00*1.29850*1.29920*1.29930*1.29850
11/15/2004 03:00:00*1.29920*1.29870*1.29930*1.29860
11/15/2004 03:05:00*1.29870*1.29700*1.29870*1.29680
11/15/2004 03:10:00*1.29700*1.29680*1.29730*1.29650
11/15/2004 03:15:00*1.29680*1.29660*1.29700*1.29630
11/15/2004 03:20:00*1.29660*1.29530*1.29680*1.29500
11/15/2004 03:25:00*1.29530*1.29600*1.29630*1.29500
11/15/2004 03:30:00*1.29600*1.29600*1.29630*1.29570
11/15/2004 03:35:00*1.29600*1.29620*1.29630*1.29590
11/15/2004 03:40:00*1.29620*1.29630*1.29650*1.29610
11/15/2004 03:45:00*1.29630*1.29630*1.29650*1.29620
11/15/2004 03:50:00*1.29630*1.29640*1.29650*1.29630
11/15/2004 03:55:00*1.29640*1.29660*1.29660*1.29630
11/15/2004 04:00:00*1.29660*1.29660*1.29670*1.29640
11/15/2004 04:05:00*1.29660*1.29750*1.29750*1.29650
11/15/2004 04:10:00*1.29750*1.29770*1.29770*1.29730
11/15/2004 04:15:00*1.29770*1.29710*1.29780*1.29700
11/15/2004 04:20:00*1.29710*1.29670*1.29730*1.29670
11/15/2004 04:25:00*1.29670*1.29600*1.29670*1.29590
11/15/2004 04:30:00*1.29600*1.29600*1.29610*1.29570
11/15/2004 04:35:00*1.29600*1.29600*1.29620*1.29590
11/15/2004 04:40:00*1.29600*1.29560*1.29600*1.29550
11/15/2004 04:45:00*1.29560*1.29580*1.29580*1.29560
11/15/2004 04:50:00*1.29580*1.29560*1.29580*1.29520
11/15/2004 04:55:00*1.29560*1.29600*1.29600*1.29530
11/15/2004 05:00:00*1.29600*1.29560*1.29610*1.29560
11/15/2004 05:05:00*1.29560*1.29560*1.29600*1.29560
11/15/2004 05:10:00*1.29560*1.29540*1.29600*1.29530
11/15/2004 05:15:00*1.29540*1.29540*1.29560*1.29520
11/15/2004 05:20:00*1.29540*1.29560*1.29570*1.29510
11/15/2004 05:25:00*1.29560*1.29580*1.29580*1.29530
11/15/2004 05:30:00*1.29580*1.29620*1.29620*1.29570
11/15/2004 05:35:00*1.29620*1.29580*1.29630*1.29570
11/15/2004 05:40:00*1.29580*1.29430*1.29580*1.29400
11/15/2004 05:45:00*1.29430*1.29410*1.29460*1.29410
11/15/2004 05:50:00*1.29410*1.29460*1.29460*1.29390
11/15/2004 05:55:00*1.29460*1.29430*1.29470*1.29420
11/15/2004 06:00:00*1.29430*1.29430*1.29450*1.29380
11/15/2004 06:05:00*1.29430*1.29410*1.29430*1.29340
11/15/2004 06:10:00*1.29410*1.29440*1.29440*1.29390
11/15/2004 06:15:00*1.29440*1.29430*1.29440*1.29410
11/15/2004 06:20:00*1.29430*1.29460*1.29480*1.29430
11/15/2004 06:25:00*1.29460*1.29470*1.29470*1.29430
11/15/2004 06:30:00*1.29470*1.29460*1.29470*1.29430
11/15/2004 06:35:00*1.29460*1.29450*1.29470*1.29430
11/15/2004 06:40:00*1.29450*1.29440*1.29450*1.29430
11/15/2004 06:45:00*1.29440*1.29430*1.29440*1.29420
11/15/2004 06:50:00*1.29430*1.29420*1.29440*1.29420
11/15/2004 06:55:00*1.29420*1.29450*1.29450*1.29410
11/15/2004 07:00:00*1.29450*1.29450*1.29450*1.29420
11/15/2004 07:05:00*1.29450*1.29420*1.29450*1.29410
11/15/2004 07:10:00*1.29420*1.29410*1.29420*1.29360
11/15/2004 07:15:00*1.29410*1.29410*1.29440*1.29390
11/15/2004 07:20:00*1.29410*1.29440*1.29460*1.29410
11/15/2004 07:25:00*1.29440*1.29500*1.29520*1.29420
11/15/2004 07:30:00*1.29500*1.29530*1.29530*1.29500
11/15/2004 07:35:00*1.29530*1.29520*1.29530*1.29510
11/15/2004 07:40:00*1.29520*1.29510*1.29520*1.29470
11/15/2004 07:45:00*1.29510*1.29490*1.29510*1.29450
11/15/2004 07:50:00*1.29490*1.29470*1.29500*1.29450
11/15/2004 07:55:00*1.29470*1.29500*1.29530*1.29470
11/15/2004 08:00:00*1.29500*1.29500*1.29500*1.29460
11/15/2004 08:05:00*1.29500*1.29510*1.29540*1.29500
11/15/2004 08:10:00*1.29510*1.29530*1.29550*1.29490
11/15/2004 08:15:00*1.29530*1.29570*1.29580*1.29530
11/15/2004 08:20:00*1.29570*1.29530*1.29570*1.29530
11/15/2004 08:25:00*1.29530*1.29520*1.29550*1.29520
11/15/2004 08:30:00*1.29520*1.29450*1.29570*1.29450
11/15/2004 08:35:00*1.29450*1.29520*1.29520*1.29440
11/15/2004 08:40:00*1.29520*1.29640*1.29670*1.29520
11/15/2004 08:45:00*1.29640*1.29660*1.29680*1.29610
11/15/2004 08:50:00*1.29660*1.29700*1.29720*1.29640
11/15/2004 08:55:00*1.29700*1.29640*1.29700*1.29630
11/15/2004 09:00:00*1.29640*1.29650*1.29690*1.29640
11/15/2004 09:05:00*1.29650*1.29600*1.29650*1.29600
11/15/2004 09:10:00*1.29600*1.29620*1.29640*1.29590
11/15/2004 09:15:00*1.29620*1.29520*1.29630*1.29510
11/15/2004 09:20:00*1.29520*1.29520*1.29540*1.29510
11/15/2004 09:25:00*1.29520*1.29550*1.29560*1.29520
11/15/2004 09:30:00*1.29550*1.29620*1.29640*1.29550
11/15/2004 09:35:00*1.29620*1.29570*1.29650*1.29570
11/15/2004 09:40:00*1.29570*1.29550*1.29590*1.29550
11/15/2004 09:45:00*1.29550*1.29500*1.29550*1.29490
11/15/2004 09:50:00*1.29500*1.29530*1.29530*1.29500
11/15/2004 09:55:00*1.29530*1.29610*1.29610*1.29530
11/15/2004 10:00:00*1.29610*1.29590*1.29610*1.29560
11/15/2004 10:05:00*1.29590*1.29530*1.29590*1.29490
11/15/2004 10:10:00*1.29530*1.29500*1.29530*1.29450
11/15/2004 10:15:00*1.29500*1.29470*1.29530*1.29450
11/15/2004 10:20:00*1.29470*1.29440*1.29500*1.29430
11/15/2004 10:25:00*1.29440*1.29410*1.29450*1.29400
11/15/2004 10:30:00*1.29410*1.29390*1.29420*1.29360
11/15/2004 10:35:00*1.29390*1.29390*1.29400*1.29360
11/15/2004 10:40:00*1.29390*1.29390*1.29420*1.29370
11/15/2004 10:45:00*1.29390*1.29360*1.29420*1.29320
11/15/2004 10:50:00*1.29360*1.29360*1.29420*1.29340
11/15/2004 10:55:00*1.29360*1.29400*1.29400*1.29330
11/15/2004 11:00:00*1.29400*1.29360*1.29420*1.29330
11/15/2004 11:05:00*1.29360*1.29400*1.29400*1.29360
11/15/2004 11:10:00*1.29400*1.29430*1.29450*1.29390
11/15/2004 11:15:00*1.29430*1.29440*1.29460*1.29390
11/15/2004 11:20:00*1.29440*1.29430*1.29440*1.29410
11/15/2004 11:25:00*1.29430*1.29370*1.29450*1.29360
11/15/2004 11:30:00*1.29370*1.29410*1.29410*1.29370
11/15/2004 11:35:00*1.29410*1.29490*1.29490*1.29410
11/15/2004 11:40:00*1.29490*1.29430*1.29500*1.29420
11/15/2004 11:45:00*1.29430*1.29400*1.29440*1.29390
11/15/2004 11:50:00*1.29400*1.29420*1.29460*1.29400
11/15/2004 11:55:00*1.29420*1.29410*1.29430*1.29380
11/15/2004 12:00:00*1.29410*1.29380*1.29420*1.29360
11/15/2004 12:05:00*1.29380*1.29370*1.29390*1.29360
11/15/2004 12:10:00*1.29370*1.29430*1.29430*1.29370
11/15/2004 12:15:00*1.29430*1.29430*1.29490*1.29430
11/15/2004 12:20:00*1.29430*1.29350*1.29430*1.29340
11/15/2004 12:25:00*1.29350*1.29380*1.29380*1.29340
11/15/2004 12:30:00*1.29380*1.29330*1.29380*1.29330
11/15/2004 12:35:00*1.29330*1.29340*1.29370*1.29300
11/15/2004 12:40:00*1.29340*1.29370*1.29390*1.29340
11/15/2004 12:45:00*1.29370*1.29330*1.29380*1.29320
11/15/2004 12:50:00*1.29330*1.29320*1.29350*1.29310
11/15/2004 12:55:00*1.29320*1.29200*1.29330*1.29160
11/15/2004 13:00:00*1.29200*1.29210*1.29220*1.29160
11/15/2004 13:05:00*1.29210*1.29250*1.29250*1.29210
11/15/2004 13:10:00*1.29250*1.29220*1.29260*1.29210
11/15/2004 13:15:00*1.29220*1.29250*1.29250*1.29220
11/15/2004 13:20:00*1.29250*1.29210*1.29250*1.29200
11/15/2004 13:25:00*1.29210*1.29210*1.29210*1.29170
11/15/2004 13:30:00*1.29210*1.29200*1.29230*1.29180
11/15/2004 13:35:00*1.29200*1.29210*1.29240*1.29200
11/15/2004 13:40:00*1.29210*1.29240*1.29240*1.29190
11/15/2004 13:45:00*1.29240*1.29300*1.29320*1.29240
11/15/2004 13:50:00*1.29300*1.29290*1.29320*1.29290
11/15/2004 13:55:00*1.29290*1.29330*1.29340*1.29290
11/15/2004 14:00:00*1.29330*1.29350*1.29350*1.29320
11/15/2004 14:05:00*1.29350*1.29300*1.29350*1.29300
11/15/2004 14:10:00*1.29300*1.29300*1.29310*1.29290
11/15/2004 14:15:00*1.29300*1.29330*1.29330*1.29300
11/15/2004 14:20:00*1.29330*1.29300*1.29330*1.29300
11/15/2004 14:25:00*1.29300*1.29290*1.29300*1.29270
11/15/2004 14:30:00*1.29290*1.29350*1.29380*1.29290
11/15/2004 14:35:00*1.29350*1.29340*1.29360*1.29330
11/15/2004 14:40:00*1.29340*1.29350*1.29360*1.29330
11/15/2004 14:45:00*1.29350*1.29360*1.29370*1.29350
11/15/2004 14:50:00*1.29360*1.29400*1.29400*1.29350
11/15/2004 14:55:00*1.29400*1.29410*1.29420*1.29360
11/15/2004 15:00:00*1.29410*1.29370*1.29420*1.29360
11/15/2004 15:05:00*1.29370*1.29350*1.29380*1.29340
11/15/2004 15:10:00*1.29350*1.29360*1.29370*1.29350
11/15/2004 15:15:00*1.29360*1.29380*1.29380*1.29360
11/15/2004 15:20:00*1.29380*1.29360*1.29380*1.29360
11/15/2004 15:25:00*1.29360*1.29400*1.29400*1.29350
11/15/2004 15:30:00*1.29400*1.29400*1.29420*1.29400
11/15/2004 15:35:00*1.29400*1.29390*1.29410*1.29380
11/15/2004 15:40:00*1.29390*1.29440*1.29440*1.29390
11/15/2004 15:45:00*1.29440*1.29420*1.29450*1.29410
11/15/2004 15:50:00*1.29420*1.29430*1.29440*1.29420
11/15/2004 15:55:00*1.29430*1.29430*1.29440*1.29420
11/15/2004 16:00:00*1.29430*1.29480*1.29480*1.29420
