11/14/2004 14:00:00*1.29760*1.29730*1.29760*1.29720
11/14/2004 14:05:00*1.29730*1.29730*1.29730*1.29710
11/14/2004 14:10:00*1.29730*1.29720*1.29730*1.29710
11/14/2004 14:15:00*1.29720*1.29730*1.29740*1.29720
11/14/2004 14:20:00*1.29730*1.29760*1.29770*1.29720
11/14/2004 14:25:00*1.29760*1.29760*1.29770*1.29720
11/14/2004 14:30:00*1.29760*1.29770*1.29770*1.29750
11/14/2004 14:35:00*1.29770*1.29740*1.29770*1.29730
11/14/2004 14:40:00*1.29740*1.29740*1.29740*1.29730
11/14/2004 14:45:00*1.29740*1.29750*1.29750*1.29730
11/14/2004 14:50:00*1.29750*1.29770*1.29770*1.29740
11/14/2004 14:55:00*1.29770*1.29780*1.29780*1.29750
11/14/2004 15:00:00*1.29780*1.29770*1.29780*1.29750
11/14/2004 15:05:00*1.29770*1.29770*1.29800*1.29760
11/14/2004 15:10:00*1.29770*1.29790*1.29800*1.29770
11/14/2004 15:15:00*1.29790*1.29760*1.29790*1.29760
11/14/2004 15:20:00*1.29760*1.29780*1.29790*1.29760
11/14/2004 15:25:00*1.29780*1.29800*1.29820*1.29770
11/14/2004 15:30:00*1.29800*1.29810*1.29840*1.29800
11/14/2004 15:35:00*1.29810*1.29820*1.29830*1.29800
11/14/2004 15:40:00*1.29820*1.29830*1.29840*1.29820
11/14/2004 15:45:00*1.29830*1.29840*1.29840*1.29820
11/14/2004 15:50:00*1.29840*1.29840*1.29850*1.29830
11/14/2004 15:55:00*1.29840*1.29830*1.29840*1.29820
11/14/2004 16:00:00*1.29830*1.29840*1.29840*1.29830
