11/07/2004 14:00:00*1.29690*1.29670*1.29690*1.29640
11/07/2004 14:05:00*1.29670*1.29670*1.29700*1.29650
11/07/2004 14:10:00*1.29670*1.29690*1.29700*1.29670
11/07/2004 14:15:00*1.29690*1.29730*1.29760*1.29690
11/07/2004 14:20:00*1.29730*1.29720*1.29750*1.29710
11/07/2004 14:25:00*1.29720*1.29720*1.29750*1.29720
11/07/2004 14:30:00*1.29720*1.29730*1.29730*1.29720
11/07/2004 14:35:00*1.29730*1.29740*1.29740*1.29730
11/07/2004 14:40:00*1.29740*1.29690*1.29740*1.29690
11/07/2004 14:45:00*1.29690*1.29680*1.29700*1.29670
11/07/2004 14:50:00*1.29680*1.29700*1.29710*1.29680
11/07/2004 14:55:00*1.29700*1.29690*1.29710*1.29680
11/07/2004 15:00:00*1.29690*1.29690*1.29690*1.29680
11/07/2004 15:05:00*1.29690*1.29680*1.29690*1.29670
11/07/2004 15:10:00*1.29680*1.29690*1.29690*1.29670
11/07/2004 15:15:00*1.29690*1.29690*1.29700*1.29680
11/07/2004 15:20:00*1.29690*1.29690*1.29700*1.29680
11/07/2004 15:25:00*1.29690*1.29730*1.29730*1.29690
11/07/2004 15:30:00*1.29730*1.29750*1.29760*1.29730
11/07/2004 15:35:00*1.29750*1.29740*1.29750*1.29730
11/07/2004 15:40:00*1.29740*1.29730*1.29750*1.29720
11/07/2004 15:45:00*1.29730*1.29730*1.29730*1.29720
11/07/2004 15:50:00*1.29730*1.29750*1.29750*1.29730
11/07/2004 15:55:00*1.29750*1.29700*1.29750*1.29690
11/07/2004 16:00:00*1.29700*1.29700*1.29700*1.29690
