11/05/2004 17:05:00*1.29640*1.29660*1.29710*1.29610
11/05/2004 17:10:00*1.29670*1.29690*1.29720*1.29660
11/05/2004 17:15:00*1.29680*1.29690*1.29700*1.29650
11/05/2004 17:20:00*1.29690*1.29650*1.29690*1.29600
11/05/2004 17:25:00*1.29650*1.29680*1.29710*1.29610
11/05/2004 17:30:00*1.29690*1.29720*1.29750*1.29620
11/05/2004 17:35:00*1.29720*1.29740*1.29770*1.29710
11/05/2004 17:40:00*1.29760*1.29750*1.29800*1.29730
11/05/2004 17:45:00*1.29750*1.29750*1.29800*1.29620
11/05/2004 17:50:00*1.29750*1.29750*1.29770*1.29740
11/05/2004 17:55:00*1.29760*1.29750*1.29780*1.29740
