10/31/2004 14:05:00*1.27960*1.28000*1.28020*1.27960
10/31/2004 14:10:00*1.28000*1.28030*1.28050*1.27995
10/31/2004 14:15:00*1.28020*1.28035*1.28040*1.28020
10/31/2004 14:20:00*1.28030*1.28050*1.28050*1.27990
10/31/2004 14:25:00*1.28040*1.28060*1.28060*1.28000
10/31/2004 14:30:00*1.28050*1.28025*1.28060*1.28025
10/31/2004 14:35:00*1.28040*1.28030*1.28045*1.28025
10/31/2004 14:40:00*1.28040*1.28035*1.28050*1.28030
10/31/2004 14:45:00*1.28045*1.28055*1.28055*1.28035
10/31/2004 14:50:00*1.28060*1.28045*1.28065*1.28045
10/31/2004 14:55:00*1.28035*1.28030*1.28050*1.28020
10/31/2004 15:00:00*1.27960*1.28000*1.28010*1.27930
10/31/2004 15:05:00*1.28000*1.28010*1.28030*1.27970
10/31/2004 15:10:00*1.28010*1.28010*1.28030*1.28000
10/31/2004 15:15:00*1.28010*1.28030*1.28030*1.28000
10/31/2004 15:20:00*1.28030*1.28030*1.28030*1.28000
10/31/2004 15:25:00*1.28030*1.28020*1.28030*1.28020
10/31/2004 15:30:00*1.28020*1.28020*1.28030*1.28010
10/31/2004 15:35:00*1.28020*1.28010*1.28020*1.28000
10/31/2004 15:40:00*1.28010*1.28030*1.28030*1.28000
10/31/2004 15:45:00*1.28030*1.28030*1.28040*1.28020
10/31/2004 15:50:00*1.28030*1.28030*1.28040*1.28010
10/31/2004 15:55:00*1.28030*1.28010*1.28040*1.28010
10/31/2004 16:00:00*1.28010*1.28020*1.28020*1.28010
