10/29/2004 17:05:00*1.27970*1.27920*1.27980*1.27900
10/29/2004 17:10:00*1.27920*1.27890*1.27940*1.27890
10/29/2004 17:15:00*1.27880*1.27850*1.27900*1.27820
10/29/2004 17:20:00*1.27830*1.27980*1.27980*1.27830
10/29/2004 17:25:00*1.27880*1.27870*1.27900*1.27820
10/29/2004 17:30:00*1.27850*1.27900*1.27900*1.27850
10/29/2004 17:35:00*1.27890*1.27870*1.27890*1.27870
