10/24/2004 14:00:00*1.26700*1.26840*1.26840*1.26700
10/24/2004 14:05:00*1.26840*1.26850*1.26860*1.26840
10/24/2004 14:10:00*1.26850*1.26860*1.26870*1.26840
10/24/2004 14:15:00*1.26860*1.26840*1.26870*1.26840
10/24/2004 14:20:00*1.26840*1.26780*1.26840*1.26780
10/24/2004 14:25:00*1.26780*1.26780*1.26780*1.26770
10/24/2004 14:30:00*1.26780*1.26780*1.26790*1.26770
10/24/2004 14:35:00*1.26780*1.26760*1.26780*1.26750
10/24/2004 14:40:00*1.26760*1.26760*1.26780*1.26750
10/24/2004 14:45:00*1.26760*1.26750*1.26760*1.26740
10/24/2004 14:50:00*1.26750*1.26780*1.26800*1.26750
10/24/2004 14:55:00*1.26780*1.26750*1.26780*1.26750
10/24/2004 15:00:00*1.26750*1.26780*1.26800*1.26740
10/24/2004 15:05:00*1.26780*1.26800*1.26810*1.26780
10/24/2004 15:10:00*1.26800*1.26810*1.26810*1.26800
10/24/2004 15:15:00*1.26810*1.26840*1.26860*1.26810
10/24/2004 15:20:00*1.26840*1.26840*1.26850*1.26840
10/24/2004 15:25:00*1.26840*1.26850*1.26860*1.26830
10/24/2004 15:30:00*1.26850*1.26840*1.26880*1.26840
10/24/2004 15:35:00*1.26840*1.26840*1.26850*1.26830
10/24/2004 15:40:00*1.26840*1.26870*1.26870*1.26820
10/24/2004 15:45:00*1.26870*1.26800*1.26870*1.26800
10/24/2004 15:50:00*1.26800*1.26830*1.26840*1.26800
10/24/2004 15:55:00*1.26830*1.26850*1.26860*1.26820
10/24/2004 16:00:00*1.26850*1.26830*1.26860*1.26830
10/24/2004 16:05:00*1.26830*1.26830*1.26840*1.26830
10/24/2004 16:10:00*1.26830*1.26860*1.26860*1.26830
10/24/2004 16:15:00*1.26860*1.26870*1.26880*1.26850
10/24/2004 16:20:00*1.26870*1.26860*1.26880*1.26860
10/24/2004 16:25:00*1.26860*1.26860*1.26880*1.26850
10/24/2004 16:30:00*1.26860*1.26880*1.26890*1.26860
10/24/2004 16:35:00*1.26880*1.26910*1.26920*1.26870
10/24/2004 16:40:00*1.26910*1.26910*1.26920*1.26890
10/24/2004 16:45:00*1.26910*1.26900*1.26920*1.26890
10/24/2004 16:50:00*1.26900*1.26900*1.26920*1.26890
10/24/2004 16:55:00*1.26900*1.26920*1.26920*1.26890
10/24/2004 17:00:00*1.26920*1.27050*1.27070*1.26920
