10/22/2004 17:05:00*1.26830*1.26810*1.26840*1.26780
10/22/2004 17:10:00*1.26800*1.26870*1.26870*1.26790
10/22/2004 17:15:00*1.26870*1.26870*1.26900*1.26830
10/22/2004 17:20:00*1.26850*1.26860*1.26890*1.26850
10/22/2004 17:25:00*1.26860*1.26860*1.26920*1.26850
10/22/2004 17:30:00*1.26880*1.26890*1.26910*1.26860
10/22/2004 17:35:00*1.26900*1.26880*1.26920*1.26820
10/22/2004 17:40:00*1.26880*1.26860*1.26890*1.26850
10/22/2004 17:45:00*1.26870*1.26860*1.26880*1.26830
10/22/2004 17:50:00*1.26850*1.26900*1.26910*1.26850
10/22/2004 17:55:00*1.26890*1.26890*1.26900*1.26850
