10/08/2004 17:05:00*1.24090*1.24090*1.24110*1.24070
10/08/2004 17:10:00*1.24100*1.24080*1.24110*1.24080
10/08/2004 17:15:00*1.24060*1.24040*1.24080*1.24040
10/08/2004 17:20:00*1.24060*1.24070*1.24070*1.24060
10/08/2004 17:25:00*1.24070*1.24080*1.24080*1.24070
10/08/2004 17:30:00*1.24100*1.24060*1.24100*1.24060
10/08/2004 17:35:00*1.24090*1.24080*1.24090*1.24070
10/08/2004 17:55:00*1.24100*1.24100*1.24100*1.24100
