10/03/2004 14:00:00*1.24100*1.24100*1.24120*1.24100
10/03/2004 14:05:00*1.24100*1.24110*1.24120*1.24100
10/03/2004 14:10:00*1.24110*1.24110*1.24120*1.24110
10/03/2004 14:15:00*1.24110*1.24110*1.24120*1.24100
10/03/2004 14:20:00*1.24110*1.24110*1.24110*1.24100
10/03/2004 14:25:00*1.24110*1.24100*1.24120*1.24100
10/03/2004 14:30:00*1.24100*1.24050*1.24110*1.24040
10/03/2004 14:35:00*1.24050*1.24000*1.24050*1.24000
10/03/2004 14:40:00*1.24000*1.23990*1.24010*1.23980
10/03/2004 14:45:00*1.23990*1.23910*1.24000*1.23910
10/03/2004 14:50:00*1.23910*1.23940*1.23960*1.23910
10/03/2004 14:55:00*1.23940*1.23930*1.23940*1.23910
10/03/2004 15:00:00*1.23930*1.23960*1.24000*1.23930
10/03/2004 15:05:00*1.23960*1.23940*1.23970*1.23920
10/03/2004 15:10:00*1.23940*1.23930*1.23940*1.23920
10/03/2004 15:15:00*1.23930*1.23930*1.23950*1.23920
10/03/2004 15:20:00*1.23930*1.23930*1.23950*1.23930
10/03/2004 15:25:00*1.23930*1.23920*1.23940*1.23910
10/03/2004 15:30:00*1.23920*1.23920*1.23940*1.23910
10/03/2004 15:35:00*1.23920*1.23910*1.23930*1.23900
10/03/2004 15:40:00*1.23910*1.23910*1.23920*1.23900
10/03/2004 15:45:00*1.23910*1.23920*1.23920*1.23910
10/03/2004 15:50:00*1.23920*1.23910*1.23930*1.23910
10/03/2004 15:55:00*1.23910*1.23920*1.23920*1.23910
10/03/2004 16:00:00*1.23920*1.23910*1.23920*1.23900
10/03/2004 16:05:00*1.23910*1.23910*1.23910*1.23900
10/03/2004 16:10:00*1.23910*1.23910*1.23920*1.23910
10/03/2004 16:15:00*1.23910*1.23900*1.23910*1.23900
10/03/2004 16:20:00*1.23900*1.23900*1.23910*1.23890
10/03/2004 16:25:00*1.23900*1.23910*1.23910*1.23890
10/03/2004 16:30:00*1.23910*1.23910*1.23930*1.23910
10/03/2004 16:35:00*1.23910*1.23940*1.23940*1.23910
10/03/2004 16:40:00*1.23940*1.23930*1.23940*1.23930
10/03/2004 16:45:00*1.23930*1.23940*1.23940*1.23930
10/03/2004 16:50:00*1.23940*1.23930*1.23950*1.23920
10/03/2004 16:55:00*1.23930*1.23940*1.23940*1.23930
10/03/2004 17:00:00*1.23940*1.23930*1.23940*1.23930
