10/01/2004 17:05:00*1.24180*1.24130*1.24180*1.24090
10/01/2004 17:10:00*1.24120*1.24130*1.24190*1.24110
10/01/2004 17:15:00*1.24150*1.24140*1.24170*1.24120
10/01/2004 17:20:00*1.24160*1.24130*1.24170*1.24120
10/01/2004 17:25:00*1.24130*1.24140*1.24150*1.24110
10/01/2004 17:30:00*1.24120*1.24100*1.24120*1.24090
10/01/2004 17:35:00*1.24100*1.24120*1.24130*1.24100
10/01/2004 17:40:00*1.24110*1.24140*1.24160*1.24110
10/01/2004 17:45:00*1.24160*1.24150*1.24160*1.24080
10/01/2004 17:50:00*1.24150*1.24140*1.24160*1.24040
10/01/2004 17:55:00*1.24140*1.24120*1.24140*1.24110
