09/26/2004 14:00:00*1.22600*1.22730*1.22730*1.22540
09/26/2004 14:05:00*1.22730*1.22640*1.22730*1.22640
09/26/2004 14:10:00*1.22640*1.22640*1.22650*1.22640
09/26/2004 14:15:00*1.22640*1.22640*1.22640*1.22620
09/26/2004 14:20:00*1.22640*1.22660*1.22670*1.22640
09/26/2004 14:25:00*1.22660*1.22680*1.22680*1.22660
09/26/2004 14:30:00*1.22680*1.22730*1.22740*1.22680
09/26/2004 14:35:00*1.22730*1.22730*1.22740*1.22720
09/26/2004 14:40:00*1.22730*1.22730*1.22730*1.22720
09/26/2004 14:45:00*1.22730*1.22730*1.22750*1.22710
09/26/2004 14:50:00*1.22730*1.22740*1.22740*1.22730
09/26/2004 14:55:00*1.22740*1.22740*1.22740*1.22720
09/26/2004 15:00:00*1.22740*1.22710*1.22750*1.22710
09/26/2004 15:05:00*1.22710*1.22710*1.22720*1.22700
09/26/2004 15:10:00*1.22710*1.22720*1.22720*1.22700
09/26/2004 15:15:00*1.22720*1.22700*1.22740*1.22690
09/26/2004 15:20:00*1.22700*1.22710*1.22710*1.22690
09/26/2004 15:25:00*1.22710*1.22720*1.22720*1.22710
09/26/2004 15:30:00*1.22720*1.22730*1.22730*1.22720
09/26/2004 15:35:00*1.22730*1.22770*1.22770*1.22730
09/26/2004 15:40:00*1.22770*1.22760*1.22780*1.22760
09/26/2004 15:45:00*1.22760*1.22770*1.22780*1.22760
09/26/2004 15:50:00*1.22770*1.22770*1.22780*1.22760
09/26/2004 15:55:00*1.22770*1.22770*1.22790*1.22770
09/26/2004 16:00:00*1.22770*1.22770*1.22780*1.22770
09/26/2004 16:05:00*1.22770*1.22780*1.22780*1.22760
09/26/2004 16:10:00*1.22780*1.22780*1.22790*1.22780
09/26/2004 16:15:00*1.22780*1.22780*1.22790*1.22770
09/26/2004 16:20:00*1.22780*1.22770*1.22780*1.22770
09/26/2004 16:25:00*1.22770*1.22770*1.22780*1.22760
09/26/2004 16:30:00*1.22770*1.22770*1.22780*1.22760
09/26/2004 16:35:00*1.22770*1.22780*1.22780*1.22770
09/26/2004 16:40:00*1.22780*1.22780*1.22790*1.22770
09/26/2004 16:45:00*1.22780*1.22810*1.22810*1.22780
09/26/2004 16:50:00*1.22810*1.22800*1.22820*1.22800
09/26/2004 16:55:00*1.22800*1.22800*1.22800*1.22780
09/26/2004 17:00:00*1.22800*1.22850*1.22870*1.22790
