09/24/2004 17:05:00*1.22760*1.22770*1.22790*1.22740
09/24/2004 17:10:00*1.22770*1.22790*1.22810*1.22750
09/24/2004 17:15:00*1.22800*1.22790*1.22800*1.22720
09/24/2004 17:20:00*1.22760*1.22770*1.22780*1.22750
09/24/2004 17:25:00*1.22790*1.22780*1.22790*1.22770
09/24/2004 17:30:00*1.22770*1.22800*1.22800*1.22730
09/24/2004 17:35:00*1.22770*1.22760*1.22770*1.22750
