09/19/2004 14:00:00*1.21800*1.21840*1.21850*1.21800
09/19/2004 14:05:00*1.21840*1.21840*1.21850*1.21830
09/19/2004 14:10:00*1.21840*1.21840*1.21850*1.21840
09/19/2004 14:15:00*1.21840*1.21840*1.21850*1.21840
09/19/2004 14:20:00*1.21840*1.21840*1.21850*1.21830
09/19/2004 14:25:00*1.21840*1.21840*1.21840*1.21830
09/19/2004 14:30:00*1.21840*1.21810*1.21850*1.21800
09/19/2004 14:35:00*1.21810*1.21820*1.21850*1.21800
09/19/2004 14:40:00*1.21820*1.21840*1.21850*1.21810
09/19/2004 14:45:00*1.21840*1.21810*1.21850*1.21790
09/19/2004 14:50:00*1.21810*1.21780*1.21840*1.21780
09/19/2004 14:55:00*1.21780*1.21800*1.21810*1.21780
09/19/2004 15:00:00*1.21800*1.21800*1.21840*1.21780
09/19/2004 15:05:00*1.21800*1.21800*1.21820*1.21790
09/19/2004 15:10:00*1.21800*1.21800*1.21810*1.21800
09/19/2004 15:15:00*1.21800*1.21800*1.21810*1.21790
09/19/2004 15:20:00*1.21800*1.21820*1.21830*1.21800
09/19/2004 15:25:00*1.21820*1.21820*1.21830*1.21800
09/19/2004 15:30:00*1.21820*1.21800*1.21820*1.21800
09/19/2004 15:35:00*1.21800*1.21810*1.21820*1.21800
09/19/2004 15:40:00*1.21810*1.21810*1.21820*1.21800
09/19/2004 15:45:00*1.21810*1.21810*1.21830*1.21810
09/19/2004 15:50:00*1.21810*1.21810*1.21820*1.21800
09/19/2004 15:55:00*1.21810*1.21820*1.21820*1.21800
09/19/2004 16:00:00*1.21820*1.21800*1.21820*1.21770
09/19/2004 16:05:00*1.21800*1.21810*1.21810*1.21790
09/19/2004 16:10:00*1.21810*1.21800*1.21810*1.21790
09/19/2004 16:15:00*1.21800*1.21800*1.21810*1.21800
09/19/2004 16:20:00*1.21800*1.21800*1.21810*1.21790
09/19/2004 16:25:00*1.21800*1.21800*1.21810*1.21790
09/19/2004 16:30:00*1.21800*1.21800*1.21810*1.21800
09/19/2004 16:35:00*1.21800*1.21790*1.21810*1.21770
09/19/2004 16:40:00*1.21790*1.21780*1.21810*1.21770
09/19/2004 16:45:00*1.21780*1.21780*1.21790*1.21770
09/19/2004 16:50:00*1.21780*1.21780*1.21790*1.21770
09/19/2004 16:55:00*1.21780*1.21760*1.21800*1.21740
09/19/2004 17:00:00*1.21760*1.21770*1.21770*1.21760
