09/17/2004 17:05:00*1.21870*1.21880*1.21930*1.21870
09/17/2004 17:10:00*1.21900*1.21870*1.21900*1.21870
09/17/2004 17:15:00*1.21920*1.21940*1.21950*1.21860
09/17/2004 17:20:00*1.21920*1.22000*1.22020*1.21920
09/17/2004 17:25:00*1.21990*1.22010*1.22040*1.21980
09/17/2004 17:30:00*1.22010*1.21840*1.22010*1.21830
09/17/2004 17:35:00*1.21830*1.21850*1.21850*1.21830
09/17/2004 17:40:00*1.21890*1.21890*1.21900*1.21890
09/17/2004 17:45:00*1.21780*1.21780*1.21780*1.21780
09/17/2004 17:50:00*1.21850*1.21800*1.21850*1.21800
09/17/2004 17:55:00*1.21800*1.21790*1.21800*1.21790
