09/12/2004 14:00:00*1.22650*1.22660*1.22670*1.22650
09/12/2004 14:05:00*1.22660*1.22660*1.22660*1.22650
09/12/2004 14:10:00*1.22660*1.22660*1.22670*1.22650
09/12/2004 14:15:00*1.22660*1.22660*1.22670*1.22650
09/12/2004 14:20:00*1.22660*1.22660*1.22670*1.22650
09/12/2004 14:25:00*1.22660*1.22660*1.22670*1.22650
09/12/2004 14:30:00*1.22660*1.22660*1.22670*1.22650
09/12/2004 14:35:00*1.22660*1.22660*1.22670*1.22660
09/12/2004 14:40:00*1.22660*1.22650*1.22660*1.22630
09/12/2004 14:45:00*1.22650*1.22660*1.22670*1.22650
09/12/2004 14:50:00*1.22660*1.22660*1.22670*1.22660
09/12/2004 14:55:00*1.22660*1.22620*1.22660*1.22610
09/12/2004 15:00:00*1.22620*1.22330*1.22620*1.22300
09/12/2004 15:05:00*1.22330*1.22330*1.22360*1.22330
09/12/2004 15:10:00*1.22330*1.22400*1.22400*1.22330
09/12/2004 15:15:00*1.22400*1.22440*1.22470*1.22400
09/12/2004 15:20:00*1.22440*1.22490*1.22500*1.22440
09/12/2004 15:25:00*1.22490*1.22530*1.22560*1.22490
09/12/2004 15:30:00*1.22530*1.22520*1.22560*1.22510
09/12/2004 15:35:00*1.22520*1.22530*1.22530*1.22490
09/12/2004 15:40:00*1.22530*1.22550*1.22550*1.22500
09/12/2004 15:45:00*1.22550*1.22530*1.22550*1.22530
09/12/2004 15:50:00*1.22530*1.22540*1.22570*1.22520
09/12/2004 15:55:00*1.22540*1.22530*1.22540*1.22520
09/12/2004 16:00:00*1.22530*1.22520*1.22540*1.22500
09/12/2004 16:05:00*1.22520*1.22520*1.22530*1.22510
09/12/2004 16:10:00*1.22520*1.22530*1.22530*1.22510
09/12/2004 16:15:00*1.22530*1.22540*1.22550*1.22530
09/12/2004 16:20:00*1.22540*1.22550*1.22560*1.22530
09/12/2004 16:25:00*1.22550*1.22550*1.22560*1.22540
09/12/2004 16:30:00*1.22550*1.22590*1.22630*1.22550
09/12/2004 16:35:00*1.22590*1.22600*1.22630*1.22560
09/12/2004 16:40:00*1.22600*1.22590*1.22600*1.22590
09/12/2004 16:45:00*1.22590*1.22570*1.22590*1.22560
09/12/2004 16:50:00*1.22570*1.22590*1.22590*1.22560
09/12/2004 16:55:00*1.22590*1.22620*1.22620*1.22590
09/12/2004 17:00:00*1.22620*1.22610*1.22630*1.22610
